Bei Fx 2.75% Jul29 Eur【2864469】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bei Fx 2.75% Jul29 Eur (2864469)

101.67

-0.32

(-0.31%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	101.99	0	0.00	101.99	101.99	101.99	0
1734540900	101.99	0	0.00	101.99	101.99	101.99	0
1734454500	101.99	0	0.00	101.99	101.99	101.99	0
1734368100	101.99	-0.15	-0.15	101.99	101.99	101.99	5000
1734108900	102.14	0	0.00	102.14	102.14	102.14	0
1734022500	102.14	-0.12	-0.12	102.19	102.19	102.14	40000
1733936100	102.26	0	0.00	102.26	102.26	102.26	0
1733849700	102.26	0.04	0.04	102.26	102.27	102.24	425000
1733763300	102.22	-0.34	-0.33	102.12	102.22	102.12	37000
1733504100	102.56	0	0.00	102.56	102.56	102.56	0
1733417700	102.56	0	0.00	102.56	102.56	102.56	0
1733331300	102.56	0	0.00	102.56	102.56	102.56	0
1733244900	102.56	0.25	0.24	102.65	102.65	102.56	23000
1733158500	102.31	0.18	0.18	102.3	102.41	102.23	63000
1732899300	102.13	0.48	0.47	102.08	102.13	102.08	75000
1732812900	101.65	0.06	0.06	101.64	101.66	101.64	19000
1732726500	101.59	0.07	0.07	101.59	101.59	101.59	100000
1732640100	101.52	0.03	0.03	101.46	101.52	101.46	50000
1732553700	101.49	0	0.00	101.49	101.49	101.49	0
1732294500	101.49	0.34	0.34	101.4	101.49	101.4	410000
1732208100	101.15	0.15	0.15	101.1	101.15	101.1	20000
1732121700	101	-0.15	-0.15	101	101	101	15000
1732035300	101.15	0.03	0.03	101.26	101.39	101.15	213000
1731948900	101.12	-0.22	-0.22	101.12	101.12	101.12	20000
1731689700	101.34	0.27	0.27	101.2	101.34	101.2	24000
1731603300	101.07	0	0.00	101.07	101.07	101.07	0
1731516900	101.07	0.18	0.18	101	101.07	101	170000
1731430500	100.89	0	0.00	100.89	100.89	100.89	0
1731344100	100.89	0	0.00	100.89	100.89	100.89	0
1731084900	100.89	0.19	0.19	100.89	100.89	100.89	8000
1730998500	100.7	-0.02	-0.02	100.72	100.72	100.7	55000
1730912100	100.72	0.28	0.28	100.83	100.83	100.72	145000
1730825700	100.44	-0.11	-0.11	100.6	100.6	100.44	96000
1730739300	100.55	-0.1	-0.10	100.65	100.7	100.55	150000
1730480100	100.65	0.05	0.05	100.65	100.65	100.65	10000
1730393700	100.6	-0.35	-0.35	100.6	100.6	100.6	103000
1730307300	100.95	-0.36	-0.36	100.95	100.95	100.95	5000
1730220900	101.31	0.13	0.13	101.32	101.36	101.31	151000
1730134500	101.18	-0.27	-0.27	101.18	101.18	101.18	1000
1729871700	101.45	-0.17	-0.17	101.45	101.45	101.43	71000
1729785300	101.62	0.17	0.17	101.6	101.62	101.6	35000
1729698900	101.45	0.13	0.13	101.42	101.45	101.42	63000
1729612500	101.32	-0.21	-0.21	101.32	101.32	101.32	5000
1729526100	101.53	-0.2	-0.20	101.65	101.65	101.53	235000
1729266900	101.73	0.02	0.02	101.73	101.73	101.73	5000
1729180500	101.71	0.07	0.07	101.49	101.71	101.49	41000
1729094100	101.64	0.34	0.34	101.64	101.64	101.64	50000
1729007700	101.3	0.32	0.32	101.34	101.34	101.3	209000
1728921300	100.98	0	0.00	100.98	100.98	100.98	0
1728662100	100.98	-0.03	-0.03	101.01	101.01	100.96	86000
1728575700	101.01	-0.01	-0.01	100.9	101.06	100.9	24000
1728489300	101.02	-0.07	-0.07	101.12	101.12	101.02	79000
1728402900	101.09	0.05	0.05	101.09	101.09	101.09	10000
1728316500	101.04	-0.44	-0.43	101.04	101.04	101.04	40000
1728057300	101.48	-0.38	-0.37	101.52	101.52	101.48	80000
1727970900	101.86	0	0.00	101.86	101.86	101.86	0
1727884500	101.86	0.09	0.09	101.86	101.86	101.86	30000
1727798100	101.77	0	0.00	101.77	101.77	101.77	0
1727711700	101.77	-0.06	-0.06	101.61	101.77	101.6	161000
1727452500	101.83	0.12	0.12	101.75	101.83	101.7	91000
1727366100	101.71	0.04	0.04	101.71	101.75	101.7	982000
1727279700	101.67	0.18	0.18	101.78	101.78	101.67	116000
1727193300	101.49	0	0.00	101.49	101.49	101.49	0
1727106900	101.49	0	0.00	101.49	101.49	101.49	0
1726847700	101.49	0.1	0.10	101.49	101.49	101.49	20000

Bei Fx 2.75% Jul29 Eur

IT0005615932 20250303 6.8

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관