Adb Fx 40% Aug25 Try【2830673】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Adb Fx 40% Aug25 Try (2830673)

97.00

0.00

(0.00%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	97.1	-0.1	-0.10	97.149	97.149	97.1	420000
1741884900	97.199	0.6	0.62	97.415	97.431	97	1990000
1741798500	96.598	-0.06	-0.06	97.247	97.357	96.486	2160000
1741712100	96.654	0.08	0.09	96.66	97.339	96.654	3430000
1741625700	96.571	-0.63	-0.65	97.28	97.807	96.38	4230000
1741366500	97.2	-0.03	-0.03	97.19	97.261	96.501	7100000
1741280100	97.231	0.73	0.76	96.92	97.231	96.301	5760000
1741193700	96.501	-1.75	-1.78	97.505	98.009	96.451	2560000
1741107300	98.25	0.52	0.53	97.5	98.4	97.5	1250000
1741020900	97.73	0.23	0.24	97.699	97.73	97.5	2130000
1740761700	97.5	0.5	0.52	96.437	97.8	96.437	750000
1740675300	97	-0.3	-0.31	97.49	97.8	97	2010000
1740588900	97.3	0.97	1.01	96.9	97.3	96.8	3860000
1740502500	96.329	0.04	0.04	96.29	96.329	96	1690000
1740416100	96.291	0.59	0.62	95.999	96.3	95.871	4420000
1740156900	95.7	0.01	0.01	95.954	96.129	95.692	2160000
1740070500	95.692	0.14	0.15	95.692	95.692	95.5	2380000
1739984100	95.55	-0.27	-0.28	95.922	95.922	95	6310000
1739897700	95.819	-0.13	-0.14	95.162	96.018	95.1	3390000
1739811300	95.95	-2.05	-2.09	98.05	98.05	95.551	10740000
1739552100	98	0	0.00	97.5	98.099	97.36	1360000
1739465700	98	-0.02	-0.02	98.009	98.159	97.618	4590000
1739379300	98.023	0.13	0.13	97.867	98.023	97.147	9980000
1739292900	97.891	-0.11	-0.12	96.801	98.22	96.801	11880000
1739206500	98.005	0.13	0.14	97.919	98.005	96.7	6950000
1738947300	97.871	-0.02	-0.02	97.955	97.955	97.6	2230000
1738860900	97.894	-0.07	-0.07	97.72	97.946	97.72	8960000
1738774500	97.96	0.76	0.78	97.993	97.993	97.934	1010000
1738688100	97.2	-0.2	-0.20	97.927	98.003	97.07	6070000
1738601700	97.399	-0.35	-0.35	97.836	97.836	97	2180000
1738342500	97.745	0.75	0.77	97.565	97.774	96.51	4450000
1738256100	97	0.02	0.02	97	97.5	96.6	4190000
1738169700	96.977	0.05	0.05	97.989	97.989	96.9	4340000
1738083300	96.924	0.07	0.08	97.124	97.2	96.8	9370000
1737996900	96.85	-0.15	-0.15	97.633	97.633	96	9150000
1737737700	97	0.5	0.52	96.5	97.174	95.92	10660000
1737651300	96.5	0.35	0.36	96.012	96.5	96.012	3520000
1737564900	96.15	0	0.00	96.15	96.15	96.15	0
1737478500	96.15	0.09	0.10	96	96.18	96	3320000
1737392100	96.055	-0.12	-0.12	95.984	96.055	95.8	3450000
1737132900	96.172	0.37	0.39	96.499	96.499	95.6	6900000
1737046500	95.801	0.23	0.24	94.449	96.453	94.449	5620000
1736960100	95.571	0.24	0.25	95.33	95.571	95.33	5390000
1736873700	95.33	0.15	0.16	95.394	95.394	95	3700000
1736787300	95.181	-0.22	-0.23	95.645	95.645	94.5	4970000
1736528100	95.4	0.07	0.07	95.448	95.504	95.35	4140000
1736441700	95.33	0.44	0.46	95.489	95.5	95.1	1830000
1736355300	94.89	-0.66	-0.69	95.754	95.754	94.32	7780000
1736268900	95.554	0.18	0.19	95.409	95.555	95.318	11200000
1736182500	95.375	0.33	0.34	95.182	95.375	95.182	1630000
1735923300	95.05	0.34	0.36	95.249	95.249	95	4710000
1735836900	94.705	0.59	0.62	95	95.525	94.675	8880000
1735577700	94.119	0.13	0.14	94.622	94.622	94	4910000
1735318500	93.99	1.39	1.50	93.49	94.547	93.1	2230000
1734972900	92.6	0.09	0.10	92.651	92.651	92.55	3740000
1734713700	92.507	0.19	0.20	92	92.507	91.835	1890000
1734627300	92.32	0.12	0.13	92.574	92.574	92.3	2420000
1734540900	92.2	-0.42	-0.45	92.84	92.84	92.164	3030000
1734454500	92.618	0.01	0.01	92.6	92.659	92.5	7560000
1734368100	92.611	0.49	0.53	92.303	92.611	92.001	2430000

Adb Fx 40% Aug25 Try

Barclays Bank Plc Issuer...

Citigroup Global Markets...

Bollore International bo...

Reality Shares Nasdaq Bl...

Bank of Montreal Capped ...

Caisse des depots et con...

Jpmorgan Chase Financial...

CRSP US Consumer Discret...

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관