ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Adb Fx 40% Aug25 Try

Adb Fx 40% Aug25 Try (2830673)

97.00
0.00
(0.00%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174197130097.1-0.1-0.1097.14997.14997.1420000
174188490097.1990.60.6297.41597.431971990000
174179850096.598-0.06-0.0697.24797.35796.4862160000
174171210096.6540.080.0996.6697.33996.6543430000
174162570096.571-0.63-0.6597.2897.80796.384230000
174136650097.2-0.03-0.0397.1997.26196.5017100000
174128010097.2310.730.7696.9297.23196.3015760000
174119370096.501-1.75-1.7897.50598.00996.4512560000
174110730098.250.520.5397.598.497.51250000
174102090097.730.230.2497.69997.7397.52130000
174076170097.50.50.5296.43797.896.437750000
174067530097-0.3-0.3197.4997.8972010000
174058890097.30.971.0196.997.396.83860000
174050250096.3290.040.0496.2996.329961690000
174041610096.2910.590.6295.99996.395.8714420000
174015690095.70.010.0195.95496.12995.6922160000
174007050095.6920.140.1595.69295.69295.52380000
173998410095.55-0.27-0.2895.92295.922956310000
173989770095.819-0.13-0.1495.16296.01895.13390000
173981130095.95-2.05-2.0998.0598.0595.55110740000
17395521009800.0097.598.09997.361360000
173946570098-0.02-0.0298.00998.15997.6184590000
173937930098.0230.130.1397.86798.02397.1479980000
173929290097.891-0.11-0.1296.80198.2296.80111880000
173920650098.0050.130.1497.91998.00596.76950000
173894730097.871-0.02-0.0297.95597.95597.62230000
173886090097.894-0.07-0.0797.7297.94697.728960000
173877450097.960.760.7897.99397.99397.9341010000
173868810097.2-0.2-0.2097.92798.00397.076070000
173860170097.399-0.35-0.3597.83697.836972180000
173834250097.7450.750.7797.56597.77496.514450000
1738256100970.020.029797.596.64190000
173816970096.9770.050.0597.98997.98996.94340000
173808330096.9240.070.0897.12497.296.89370000
173799690096.85-0.15-0.1597.63397.633969150000
1737737700970.50.5296.597.17495.9210660000
173765130096.50.350.3696.01296.596.0123520000
173756490096.1500.0096.1596.1596.150
173747850096.150.090.109696.18963320000
173739210096.055-0.12-0.1295.98496.05595.83450000
173713290096.1720.370.3996.49996.49995.66900000
173704650095.8010.230.2494.44996.45394.4495620000
173696010095.5710.240.2595.3395.57195.335390000
173687370095.330.150.1695.39495.394953700000
173678730095.181-0.22-0.2395.64595.64594.54970000
173652810095.40.070.0795.44895.50495.354140000
173644170095.330.440.4695.48995.595.11830000
173635530094.89-0.66-0.6995.75495.75494.327780000
173626890095.5540.180.1995.40995.55595.31811200000
173618250095.3750.330.3495.18295.37595.1821630000
173592330095.050.340.3695.24995.249954710000
173583690094.7050.590.629595.52594.6758880000
173557770094.1190.130.1494.62294.622944910000
173531850093.991.391.5093.4994.54793.12230000
173497290092.60.090.1092.65192.65192.553740000
173471370092.5070.190.209292.50791.8351890000
173462730092.320.120.1392.57492.57492.32420000
173454090092.2-0.42-0.4592.8492.8492.1643030000
173445450092.6180.010.0192.692.65992.57560000
173436810092.6110.490.5392.30392.61192.0012430000