Adb Fx 40% Aug25 Try【2830673】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Adb Fx 40% Aug25 Try (2830673)

97.618

-0.405

( -0.41% )

업데이트: 19:10:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739379300	98.023	0.13	0.13	97.867	98.023	97.147	9980000
1739292900	97.891	-0.11	-0.12	96.801	98.22	96.801	11880000
1739206500	98.005	0.13	0.14	97.919	98.005	96.7	6950000
1738947300	97.871	-0.02	-0.02	97.955	97.955	97.6	2230000
1738860900	97.894	-0.07	-0.07	97.72	97.946	97.72	8960000
1738774500	97.96	0.76	0.78	97.993	97.993	97.934	1010000
1738688100	97.2	-0.2	-0.20	97.927	98.003	97.07	6070000
1738601700	97.399	-0.35	-0.35	97.836	97.836	97	2180000
1738342500	97.745	0.75	0.77	97.565	97.774	96.51	4450000
1738256100	97	0.02	0.02	97	97.5	96.6	4190000
1738169700	96.977	0.05	0.05	97.989	97.989	96.9	4340000
1738083300	96.924	0.07	0.08	97.124	97.2	96.8	9370000
1737996900	96.85	-0.15	-0.15	97.633	97.633	96	9150000
1737737700	97	0.5	0.52	96.5	97.174	95.92	10660000
1737651300	96.5	0.49	0.51	96.012	96.5	96.012	3520000
1737564900	96.012	-0.14	-0.14	96.222	96.3	96.001	5900000
1737478500	96.15	0.09	0.10	96	96.18	96	3320000
1737392100	96.055	-0.12	-0.12	95.984	96.055	95.8	3450000
1737132900	96.172	0.37	0.39	96.499	96.499	95.6	6900000
1737046500	95.801	0.23	0.24	94.449	96.453	94.449	5620000
1736960100	95.571	0.24	0.25	95.33	95.571	95.33	5390000
1736873700	95.33	0.15	0.16	95.394	95.394	95	3700000
1736787300	95.181	-0.22	-0.23	95.645	95.645	94.5	4970000
1736528100	95.4	0.07	0.07	95.448	95.504	95.35	4140000
1736441700	95.33	0.44	0.46	95.489	95.5	95.1	1830000
1736355300	94.89	-0.66	-0.69	95.754	95.754	94.32	7780000
1736268900	95.554	0.18	0.19	95.409	95.555	95.318	11200000
1736182500	95.375	0.33	0.34	95.182	95.375	95.182	1630000
1735923300	95.05	0.34	0.36	95.249	95.249	95	4710000
1735836900	94.705	0.59	0.62	95	95.525	94.675	8880000
1735577700	94.119	0.13	0.14	94.622	94.622	94	4910000
1735318500	93.99	1.39	1.50	93.49	94.547	93.1	2230000
1734972900	92.6	0.09	0.10	92.651	92.651	92.55	3740000
1734713700	92.507	0.19	0.20	92	92.507	91.835	1890000
1734627300	92.32	0.12	0.13	92.574	92.574	92.3	2420000
1734540900	92.2	-0.42	-0.45	92.84	92.84	92.164	3030000
1734454500	92.618	0.01	0.01	92.6	92.659	92.5	7560000
1734368100	92.611	0.49	0.53	92.303	92.611	92.001	2430000
1734108900	92.121	-0.24	-0.26	92.488	92.488	92.077	4360000
1734022500	92.365	0.21	0.23	92.524	92.524	92.001	8750000
1733936100	92.15	-0.49	-0.53	92.657	92.657	91.701	13330000
1733849700	92.64	-0.2	-0.22	92.856	92.856	92.311	4750000
1733763300	92.842	-0.03	-0.03	93.084	93.084	92.842	4160000
1733504100	92.871	0.15	0.16	93.49	93.49	92.704	3350000
1733417700	92.72	-0.18	-0.19	93.49	93.49	92.72	9220000
1733331300	92.895	-0.18	-0.19	92.861	93.02	92.861	1780000
1733244900	93.071	0.2	0.21	92.8	93.095	92.8	2570000
1733158500	92.875	-0.1	-0.11	93.032	93.146	92.82	1260000
1732899300	92.979	0.19	0.21	92.76	92.979	92.5	6060000
1732812900	92.787	0.04	0.05	92.75	92.788	92.747	1930000
1732726500	92.745	0.12	0.12	92.7	92.781	92.2	5300000
1732640100	92.63	-0.73	-0.78	93.346	93.346	92.1	3780000
1732553700	93.355	0.36	0.38	93.544	93.544	92.55	4840000
1732294500	93	-0.22	-0.24	93.224	93.224	93	2510000
1732208100	93.224	0.71	0.77	93.2	93.35	91.95	1330000
1732121700	92.51	-0.12	-0.13	92.748	92.999	92.5	810000
1732035300	92.629	0.09	0.10	92.173	92.629	92.025	2900000
1731948900	92.534	-1.15	-1.23	94.174	94.174	92.05	3180000
1731689700	93.688	0.02	0.02	94.394	94.394	92.92	960000
1731603300	93.667	0.04	0.04	92.5	93.667	92.5	2290000
1731516900	93.63	0.83	0.89	91.96	93.96	91.96	4070000

Adb Fx 40% Aug25 Try

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관