Gs Group Sc Jan34 Call Eur【2786183】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gs Group Sc Jan34 Call Eur (2786183)

95.00

0.20

( 0.21% )

업데이트: 23:45:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	94.8	-0.2	-0.21	94.6	95.1	94.6	81000
1741280100	95	-1.4	-1.45	96	96	94.11	176000
1741193700	96.4	0.2	0.21	96.49	98.6	96.4	530000
1741107300	96.2	-0.69	-0.71	96.51	96.51	96.2	93000
1741020900	96.89	0.47	0.49	96.7	96.89	96	274000
1740761700	96.42	-0.34	-0.35	96.75	96.75	96.42	13000
1740675300	96.76	0.13	0.13	96.8	96.81	96.3	70000
1740588900	96.63	0.58	0.60	96.99	97.49	96.44	45000
1740502500	96.05	-1.03	-1.06	96.02	96.17	96.01	33000
1740416100	97.08	0.38	0.39	96.51	97.08	95.57	149000
1740156900	96.7	0.29	0.30	97.11	97.11	96.67	44000
1740070500	96.41	0.4	0.42	96.21	96.41	96.21	17000
1739984100	96.01	-1.39	-1.43	96.2	97.38	95.87	57000
1739897700	97.4	0.4	0.41	97.1	97.4	97.1	25000
1739811300	97	-0.04	-0.04	97.84	97.84	97	7000
1739552100	97.04	-0.29	-0.30	96.8	97.04	96.39	15000
1739465700	97.33	1.33	1.39	96.2	97.33	96.2	167000
1739379300	96	-0.21	-0.22	96	96	96	10000
1739292900	96.21	-0.27	-0.28	96.5	96.6	96.21	56000
1739206500	96.48	-0.97	-1.00	97.79	97.79	96.21	406000
1738947300	97.45	0.33	0.34	97.1	97.45	96.58	33000
1738860900	97.12	0.56	0.58	97.36	97.36	97.1	16000
1738774500	96.56	-2.04	-2.07	98.42	98.42	96.56	90000
1738688100	98.6	1.4	1.44	97.99	98.6	97.95	43000
1738601700	97.2	0.36	0.37	96.91	97.2	96.91	18000
1738342500	96.84	-0.16	-0.16	96.97	96.97	96.84	23000
1738256100	97	0	0.00	97	97.56	96.45	66000
1738169700	97	0	0.00	96.52	97.62	94.85	347000
1738083300	97	-0.07	-0.07	97	97	96.6	60000
1737996900	97.07	-0.48	-0.49	98.01	98.01	96.55	283000
1737737700	97.55	-0.14	-0.14	97.26	97.55	96.73	74000
1737651300	97.69	0.29	0.30	97.8	97.8	96.99	83000
1737564900	97.4	0	0.00	97.4	97.4	97.4	0
1737478500	97.4	0.1	0.10	97.4	97.4	97.4	5000
1737392100	97.3	0	0.00	97.9	97.9	97.3	11000
1737132900	97.3	0.4	0.41	97.09	97.3	96.5	81000
1737046500	96.9	0.87	0.91	97.29	97.3	96.51	155000
1736960100	96.03	-0.5	-0.52	96.2	97.21	95.75	183000
1736873700	96.53	-0.13	-0.13	96.3	96.53	96.3	14000
1736787300	96.66	-0.26	-0.27	96.71	96.71	95.83	35000
1736528100	96.92	0.03	0.03	96.77	96.92	96.5	515000
1736441700	96.89	-0.11	-0.11	96.44	96.89	96.3	143000
1736355300	97	0.01	0.01	97.32	97.32	97	362000
1736268900	96.99	-0.02	-0.02	96.9	97	96.9	62000
1736182500	97.01	-0.32	-0.33	97	97.32	96.65	27000
1735923300	97.33	-0.26	-0.27	96.84	97.77	96.03	404000
1735836900	97.59	-0.39	-0.40	97.96	97.96	96.05	153000
1735577700	97.98	0.17	0.17	98.2	98.2	97.1	118000
1735318500	97.81	-0.86	-0.87	98	98.55	97.81	16000
1734972900	98.67	-0.22	-0.22	98.3	98.67	97	83000
1734713700	98.89	0.54	0.55	98.83	99.06	98.75	165000
1734627300	98.35	-0.35	-0.35	98.9	98.9	98.35	31000
1734540900	98.7	-0.02	-0.02	98.85	98.99	98.7	42000
1734454500	98.72	0	0.00	98.31	98.72	98.31	32000
1734368100	98.72	-0.37	-0.37	98.58	98.72	98.3	69000
1734108900	99.09	0.38	0.38	98.99	99.09	98.99	90000
1734022500	98.71	-0.76	-0.76	99.14	99.14	98.47	53000
1733936100	99.47	0.12	0.12	99.59	99.59	99.47	9000
1733849700	99.35	-0.07	-0.07	99.59	99.59	99.35	47000

Gs Group Sc Jan34 Call Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관