Gs Group Sc Jan34 Call Eur【2786183】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gs Group Sc Jan34 Call Eur (2786183)

96.84

-0.16

(-0.16%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	96.84	-0.16	-0.16	96.97	96.97	96.84	23000
1738256100	97	0	0.00	97	97.56	96.45	66000
1738169700	97	0	0.00	96.52	97.62	94.85	347000
1738083300	97	-0.07	-0.07	97	97	96.6	60000
1737996900	97.07	-0.48	-0.49	98.01	98.01	96.55	283000
1737737700	97.55	-0.14	-0.14	97.26	97.55	96.73	74000
1737651300	97.69	-0.11	-0.11	97.8	97.8	96.99	83000
1737564900	97.8	0.4	0.41	98	98	96.66	59000
1737478500	97.4	0.1	0.10	97.4	97.4	97.4	5000
1737392100	97.3	0	0.00	97.9	97.9	97.3	11000
1737132900	97.3	0.4	0.41	97.09	97.3	96.5	81000
1737046500	96.9	0.87	0.91	97.29	97.3	96.51	155000
1736960100	96.03	-0.5	-0.52	96.2	97.21	95.75	183000
1736873700	96.53	-0.13	-0.13	96.3	96.53	96.3	14000
1736787300	96.66	-0.26	-0.27	96.71	96.71	95.83	35000
1736528100	96.92	0.03	0.03	96.77	96.92	96.5	515000
1736441700	96.89	-0.11	-0.11	96.44	96.89	96.3	143000
1736355300	97	0.01	0.01	97.32	97.32	97	362000
1736268900	96.99	-0.02	-0.02	96.9	97	96.9	62000
1736182500	97.01	-0.32	-0.33	97	97.32	96.65	27000
1735923300	97.33	-0.26	-0.27	96.84	97.77	96.03	404000
1735836900	97.59	-0.39	-0.40	97.96	97.96	96.05	153000
1735577700	97.98	0.17	0.17	98.2	98.2	97.1	118000
1735318500	97.81	-0.86	-0.87	98	98.55	97.81	16000
1734972900	98.67	-0.22	-0.22	98.3	98.67	97	83000
1734713700	98.89	0.54	0.55	98.83	99.06	98.75	165000
1734627300	98.35	-0.35	-0.35	98.9	98.9	98.35	31000
1734540900	98.7	-0.02	-0.02	98.85	98.99	98.7	42000
1734454500	98.72	0	0.00	98.31	98.72	98.31	32000
1734368100	98.72	-0.37	-0.37	98.58	98.72	98.3	69000
1734108900	99.09	0.38	0.38	98.99	99.09	98.99	90000
1734022500	98.71	-0.76	-0.76	99.14	99.14	98.47	53000
1733936100	99.47	0.12	0.12	99.59	99.59	99.47	9000
1733849700	99.35	-0.07	-0.07	99.59	99.59	99.35	47000
1733763300	99.42	0	0.00	98.83	99.42	98.47	118000
1733504100	99.42	1.02	1.04	98.98	99.49	98.98	68000
1733417700	98.4	-0.74	-0.75	99.39	99.39	98.4	171000
1733331300	99.14	0.79	0.80	98.67	99.14	98.65	46000
1733244900	98.35	-0.53	-0.54	99.26	99.29	98.29	121000
1733158500	98.88	-0.18	-0.18	98.54	98.88	98.54	31000
1732899300	99.06	0.4	0.41	98.79	99.18	98.79	26000
1732812900	98.66	0.56	0.57	98.5	98.66	98.4	266000
1732726500	98.1	-1.3	-1.31	99.02	99.02	98.1	100000
1732640100	99.4	-0.08	-0.08	99.29	99.59	99.29	75000
1732553700	99.48	0.78	0.79	98.91	99.57	98.91	13000
1732294500	98.7	-0.7	-0.70	99.3	99.3	98.16	50000
1732208100	99.4	0.5	0.51	99	99.4	99	60000
1732121700	98.9	-0.6	-0.60	99.3	99.3	98.9	10000
1732035300	99.5	0.16	0.16	99.35	99.5	98.75	75000
1731948900	99.34	0.21	0.21	99.28	99.36	99.2	325000
1731689700	99.13	-0.05	-0.05	99.2	99.2	98.42	95000
1731603300	99.18	-0.07	-0.07	99.27	99.27	98.95	30000
1731516900	99.25	0.73	0.74	99.25	99.25	99.25	1000
1731430500	98.52	-0.09	-0.09	99.07	99.08	98.52	30000
1731344100	98.61	0.35	0.36	99.24	99.25	98.4	131000
1731084900	98.26	-1.02	-1.03	99.19	99.19	98.26	12000
1730998500	99.28	0.59	0.60	99.29	99.29	99.28	11000
1730912100	98.69	0.69	0.70	98.69	98.69	98.69	8000
1730825700	98	-0.06	-0.06	98	98	98	1000
1730707200	98.06	0	0.00	98.06	98.06	98.06	0

Gs Group Sc Jan34 Call Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관