Bonos Fx 2.5% May27 Eur【2773721】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bonos Fx 2.5% May27 Eur (2773721)

100.54

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	100.54	-0.03	-0.03	100.5	100.54	100.49	28000
1734972900	100.57	-0.04	-0.04	100.58	100.58	100.57	17000
1734713700	100.61	0.08	0.08	100.59	100.62	100.59	50000
1734627300	100.53	-0.1	-0.10	100.65	100.66	100.53	47000
1734540900	100.63	0.08	0.08	100.59	100.63	100.59	24000
1734454500	100.55	-0.17	-0.17	100.79	100.79	100.55	207000
1734368100	100.72	-0.07	-0.07	100.67	100.79	100.67	377000
1734108900	100.79	-0.08	-0.08	100.8	100.8	100.6	26000
1734022500	100.87	0	0.00	100.87	100.87	100.87	0
1733936100	100.87	0.11	0.11	100.8	100.88	100.8	118000
1733849700	100.76	0	0.00	100.76	100.76	100.76	0
1733763300	100.76	0.12	0.12	100.92	100.92	100.76	324000
1733504100	100.64	-0.12	-0.12	100.64	100.64	100.64	20000
1733417700	100.76	0.17	0.17	100.73	100.76	100.73	534000
1733331300	100.59	-0.2	-0.20	100.71	101.38	100.59	93000
1733244900	100.79	-0.08	-0.08	100.96	100.96	100.72	75000
1733158500	100.87	0.01	0.01	100.8	101.92	100.8	309000
1732899300	100.86	0.17	0.17	100.69	100.86	100.69	33000
1732812900	100.69	-0.92	-0.91	100.69	100.69	100.69	7000
1732726500	101.61	0.89	0.88	101.61	101.61	101.61	1000
1732640100	100.72	0.22	0.22	100.49	100.72	100.49	29000
1732553700	100.5	0.01	0.01	100.5	100.5	100.5	20000
1732294500	100.49	0.24	0.24	100.48	100.51	100.48	33000
1732208100	100.25	0	0.00	100.25	100.25	100.25	50000
1732121700	100.25	-0.14	-0.14	100.13	100.25	100.13	189000
1732035300	100.39	0.16	0.16	100.28	100.43	100.25	410000
1731948900	100.23	-0.1	-0.10	100.1	101.07	100.1	228000
1731689700	100.33	0.13	0.13	100.27	100.33	100.14	392000
1731603300	100.2	0.12	0.12	100.11	100.2	100.11	135000
1731516900	100.08	-0.02	-0.02	100.06	100.13	99.91	96000
1731430500	100.1	-0.05	-0.05	100.1	100.14	100.1	48000
1731344100	100.15	0.11	0.11	100.14	100.15	100.13	78000
1731084900	100.04	0.18	0.18	100.05	100.09	100	345000
1730998500	99.86	-0.11	-0.11	99.96	99.96	99.86	60000
1730912100	99.97	0	0.00	101.12	101.12	99.97	52000
1730825700	99.97	0.1	0.10	100	100.01	99.87	33000
1730739300	99.87	-0.03	-0.03	99.98	99.98	99.87	75000
1730480100	99.9	0.11	0.11	99.9	99.9	99.9	10000
1730393700	99.79	-0.32	-0.32	99.68	99.79	99.63	212000
1730307300	100.11	-0.14	-0.14	100.06	100.11	100	35000
1730220900	100.25	-0.06	-0.06	100.25	100.25	100.25	50000
1730134500	100.31	0.03	0.03	100.31	100.31	100.31	83000
1729871700	100.28	-0.2	-0.20	100.28	100.28	100.28	100000
1729785300	100.48	0.22	0.22	100.49	100.58	100.47	151000
1729698900	100.26	0.12	0.12	100.26	100.26	100.26	10000
1729612500	100.14	-0.36	-0.36	100.21	100.21	100.14	32000
1729526100	100.5	-0.01	-0.01	100.53	100.53	100.5	11000
1729266900	100.51	0.08	0.08	100.41	100.51	100.41	22000
1729180500	100.43	0.19	0.19	100.43	100.43	100.43	30000
1729094100	100.24	0.17	0.17	100.24	100.24	100.24	5000
1729007700	100.07	-0.08	-0.08	101.25	101.25	100.07	274000
1728921300	100.15	0.09	0.09	100.18	100.18	100.15	27000
1728662100	100.06	0.01	0.01	100.19	100.19	100.06	144000
1728575700	100.05	-0.12	-0.12	100.14	100.15	100.05	79000
1728489300	100.17	-0.02	-0.02	100.17	100.17	100.17	20000
1728402900	100.19	-0.01	-0.01	100.19	100.19	100.19	42000
1728316500	100.2	-0.25	-0.25	100.32	100.4	100.2	290000
1728057300	100.45	-0.34	-0.34	100.5	100.5	100.45	18000
1727970900	100.79	0.1	0.10	100.59	100.79	100.56	86000
1727884500	100.69	0	0.00	100.69	100.69	100.69	0
1727798100	100.69	0.16	0.16	100.75	100.75	100.69	10000
1727711700	100.53	0.12	0.12	100.43	100.56	100.43	119000

Bonos Fx 2.5% May27 Eur

CI Galaxy Multi Crypto ETF

Exchange Traded

Kfw Tf 0% Fb25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관