ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,052.22
-0.27%
US Tech 100
21,120.57
0.00%
다우존스 지수
44,394.31
-0.45%
Bitcoin
97,265.81
1.58%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. Bulgaria Fx 4.375% May31 Eur (2702777)

  7. Bulgaria Fx 4.375% May31 Eur (2702777) 과거

Bulgaria Fx 4.375% May31 Eur

Bulgaria Fx 4.375% May31 Eur (2702777)

BITMOT
106.42
0.00
(0.00%)
마감 13 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739292900106.4200.00106.42106.42106.420
1739206500106.4200.00106.42106.42106.420
1738947300106.4200.00106.42106.42106.420
1738860900106.4200.00106.42106.42106.420
1738774500106.4200.00106.42106.42106.420
1738688100106.4200.00106.42106.42106.420
1738601700106.4200.00106.42106.42106.420
1738342500106.4200.00106.42106.42106.420
1738256100106.4200.00106.42106.42106.420
1738169700106.4200.00106.42106.42106.420
1738083300106.4200.00106.42106.42106.420
1737996900106.42-0.09-0.08106.42106.42106.4215000
1737737700106.5100.00106.51106.51106.511000
1737651300106.51-1.07-0.99106.51106.51106.5110000
1737564900107.5800.00107.58107.58107.580
1737478500107.5800.00107.58107.58107.580
1737392100107.5800.00107.58107.58107.580
1737132900107.5800.00107.58107.58107.580
1737046500107.5800.00107.58107.58107.580
1736960100107.5800.00107.58107.58107.580
1736873700107.5800.00107.58107.58107.580
1736787300107.5800.00107.58107.58107.580
1736528100107.5800.00107.58107.58107.580
1736441700107.5800.00107.58107.58107.580
1736355300107.5800.00107.58107.58107.580
1736268900107.5800.00107.58107.58107.580
1736182500107.5800.00107.58107.58107.580
1735923300107.5800.00107.58107.58107.580
1735836900107.5800.00107.58107.58107.580
1735577700107.5800.00107.58107.58107.580
1735318500107.5800.00107.58107.58107.580
1734972900107.5800.00107.58107.58107.580
1734713700107.5800.00107.58107.58107.580
1734627300107.5800.00107.58107.58107.580
1734540900107.5800.00107.58107.58107.580
1734454500107.5800.00107.58107.58107.580
1734368100107.5800.00107.58107.58107.580
1734108900107.5800.00107.58107.58107.580
1734022500107.5800.00107.58107.58107.580
1733936100107.5800.00107.58107.58107.580
1733849700107.5800.00107.58107.58107.580
1733763300107.5800.00107.58107.58107.580
1733504100107.5800.00107.58107.58107.580
1733417700107.5800.00107.58107.58107.580
1733331300107.5800.00107.58107.58107.580
1733244900107.5800.00107.58107.58107.580
1733158500107.5800.00107.58107.58107.580
1732899300107.5800.00107.58107.58107.580
1732812900107.5800.00107.58107.58107.580
1732726500107.5800.00107.58107.58107.580
1732640100107.5800.00107.58107.58107.580
1732553700107.5800.00107.58107.58107.580
1732294500107.5800.00107.58107.58107.580
1732208100107.5800.00107.58107.58107.580
1732121700107.5800.00107.58107.58107.580
1732035300107.5800.00107.58107.58107.580
1731948900107.5800.00107.58107.58107.580
1731689700107.5800.00107.58107.58107.580
1731603300107.580.150.14107.58107.58107.585000
1731484800107.4300.00107.43107.43107.430
1731398400107.4300.00107.43107.43107.430

최근 히스토리

BITMOT
2702777
Bulgaria Fx 4.375% May31...
COIN
SRNUSD
SIRIN LABS Token
BIT
I08101
Intesa Sanpaolo
NASDAQ
EXEL
Exelixis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지