ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,740.40
0.84%
다우존스 지수
42,840.26
1.18%
Bitcoin
96,647.04
-0.84%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. Bulgaria Fx 4.375% May31 Eur (2702777)

  7. Bulgaria Fx 4.375% May31 Eur (2702777) 과거

Bulgaria Fx 4.375% May31 Eur

Bulgaria Fx 4.375% May31 Eur (2702777)

BITMOT
107.58
0.00
(0.00%)
마감 21 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734627300107.5800.00107.58107.58107.580
1734540900107.5800.00107.58107.58107.580
1734454500107.5800.00107.58107.58107.580
1734368100107.5800.00107.58107.58107.580
1734108900107.5800.00107.58107.58107.580
1734022500107.5800.00107.58107.58107.580
1733936100107.5800.00107.58107.58107.580
1733849700107.5800.00107.58107.58107.580
1733763300107.5800.00107.58107.58107.580
1733504100107.5800.00107.58107.58107.580
1733417700107.5800.00107.58107.58107.580
1733331300107.5800.00107.58107.58107.580
1733244900107.5800.00107.58107.58107.580
1733158500107.5800.00107.58107.58107.580
1732899300107.5800.00107.58107.58107.580
1732812900107.5800.00107.58107.58107.580
1732726500107.5800.00107.58107.58107.580
1732640100107.5800.00107.58107.58107.580
1732553700107.5800.00107.58107.58107.580
1732294500107.5800.00107.58107.58107.580
1732208100107.5800.00107.58107.58107.580
1732121700107.5800.00107.58107.58107.580
1732035300107.5800.00107.58107.58107.580
1731948900107.5800.00107.58107.58107.580
1731689700107.5800.00107.58107.58107.580
1731603300107.580.150.14107.58107.58107.585000
1731513300107.4300.00107.43107.43107.430
1731426900107.4300.00107.43107.43107.430
1731340500107.4300.00107.43107.43107.430
1731081300107.4300.00107.43107.43107.430
1730994900107.4300.00107.43107.43107.430
1730908500107.4300.00107.43107.43107.430
1730822100107.4300.00107.43107.43107.430
1730735700107.4300.00107.43107.43107.430
1730476500107.4300.00107.43107.43107.430
1730390100107.4300.00107.43107.43107.430
1730303700107.4300.00107.43107.43107.430
1730217300107.4300.00107.43107.43107.430
1730130900107.4300.00107.43107.43107.430
1729871700107.4300.00107.43107.43107.430
1729785300107.4300.00107.43107.43107.430
1729698900107.4300.00107.43107.43107.430
1729612500107.4300.00107.43107.43107.430
1729526100107.4300.00107.43107.43107.430
1729266900107.4300.00107.43107.43107.430
1729180500107.4300.00107.43107.43107.430
1729094100107.4300.00107.43107.43107.430
1729007700107.4300.00107.43107.43107.430
1728921300107.43-0.04-0.04107.43107.43107.434000
1728662100107.4700.00107.47107.47107.470
1728575700107.4700.00107.47107.47107.470
1728489300107.4700.00107.47107.47107.470
1728402900107.4700.00107.47107.47107.470
1728316500107.471.161.09107.47107.47107.4710000
1728057300106.3100.00106.31106.31106.310
1727970900106.3100.00106.31106.31106.310
1727884500106.3100.00106.31106.31106.310
1727798100106.3100.00106.31106.31106.310
1727711700106.3100.00106.31106.31106.310
1727452500106.3100.00106.31106.31106.310
1727366100106.3100.00106.31106.31106.310
1727279700106.3100.00106.31106.31106.310
1727193300106.3100.00106.31106.31106.310
1727106900106.3100.00106.31106.31106.310
1726847700106.310.420.40106.31106.31106.3110000

최근 히스토리

BITMOT
2702777
Bulgaria Fx 4.375% May31...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유