Eu Mfa Ukr Next Gen Fx 4% Apr44 Eur【2665867】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eu Mfa Ukr Next Gen Fx 4% Apr44 Eur (2665867)
Eu Mfa Ukr Next Gen Fx 4% Apr44 Eur (2665867) 과거

Eu Mfa Ukr Next Gen Fx 4% Apr44 Eur (2665867)

110.90

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	110.9	1.53	1.40	110.9	110.9	110.9	60000
1732208100	109.37	0	0.00	109.37	109.37	109.37	0
1732121700	109.37	0	0.00	109.37	109.37	109.37	0
1732035300	109.37	0	0.00	109.37	109.37	109.37	0
1731948900	109.37	-0.53	-0.48	109.78	109.78	109.37	34200
1731689700	109.9	-0.1	-0.09	110.15	110.15	109.9	13000
1731603300	110	-1.62	-1.45	110	110	110	5000
1731516900	111.62	1.42	1.29	111.62	111.62	111.62	510
1731430500	110.2	0.73	0.67	110.35	110.35	110.18	53000
1731344100	109.47	0.82	0.75	109.47	109.47	109.47	10000
1731084900	108.65	0.15	0.14	108.33	108.65	108.33	15000
1730998500	108.5	-0.14	-0.13	107.82	108.5	107.1	135000
1730912100	108.64	0	0.00	108.64	108.64	108.64	0
1730825700	108.64	-0.23	-0.21	108.64	108.64	108.64	101761
1730739300	108.87	-0.51	-0.47	108.73	108.87	106.59	160000
1730480100	109.38	0	0.00	109.38	109.38	109.38	0
1730393700	109.38	0.37	0.34	108.68	109.96	108.68	33000
1730307300	109.01	0	0.00	109.01	109.01	109.01	0
1730220900	109.01	-0.58	-0.53	109.27	109.27	109.01	198500
1730134500	109.59	0.01	0.01	109.35	109.59	109.35	60451
1729871700	109.58	0.23	0.21	109.65	110	109.58	73000
1729785300	109.35	0.45	0.41	109.35	109.35	109.35	10000
1729698900	108.9	0	0.00	108.9	108.9	108.9	3000
1729612500	108.9	-0.27	-0.25	108.65	108.9	108.6	30000
1729526100	109.17	-0.83	-0.75	109.93	109.93	109.17	122631
1729266900	110	0.05	0.05	109.99	110.23	109.96	74000
1729180500	109.95	-0.75	-0.68	110.35	110.35	109.95	98000
1729094100	110.7	0.98	0.89	110.56	110.7	110.56	80000
1729007700	109.72	0.32	0.29	109.72	109.72	109.72	5000
1728921300	109.4	0.03	0.03	109.4	109.4	109.4	10000
1728662100	109.37	0	0.00	109.37	109.37	109.37	0
1728575700	109.37	-0.2	-0.18	109.47	109.47	109.2	58000
1728489300	109.57	0	0.00	109.57	109.57	109.57	0
1728402900	109.57	-0.26	-0.24	109.16	109.85	109.16	111700
1728316500	109.83	-0.66	-0.60	109.85	109.85	109.83	38000
1728057300	110.49	-0.51	-0.46	110.51	110.51	110.01	160000
1727970900	111	-1.26	-1.12	111	111	111	20000
1727884500	112.26	-0.34	-0.30	111.7	112.26	111.6	68000
1727798100	112.6	1.6	1.44	112.6	112.6	112.6	50000
1727711700	111	0.5	0.45	111	111	111	4000
1727452500	110.5	0	0.00	110.5	110.5	110.5	0
1727366100	110.5	0.01	0.01	110.5	110.5	110.5	100000
1727279700	110.49	0.06	0.05	110.49	110.49	110.49	50000
1727193300	110.43	0.06	0.05	110.26	110.43	109.62	127000
1727106900	110.37	-0.04	-0.04	110.38	110.39	110.36	68000
1726847700	110.41	0.23	0.21	110.88	110.88	110.41	170000
1726761300	110.18	-0.39	-0.35	110.45	110.5	110.18	310000
1726674900	110.57	-1.28	-1.14	110.99	110.99	110.57	30000
1726588500	111.85	0.19	0.17	111.85	111.85	111.85	5000
1726502100	111.66	0	0.00	111.66	111.66	111.66	0
1726242900	111.66	-0.11	-0.10	113.84	113.84	111.66	299000
1726156500	111.77	-0.23	-0.21	111.77	111.77	111.77	152000
1726070100	112	0.28	0.25	112	112	112	2000
1725983700	111.72	0.22	0.20	111.7	111.72	111.7	201000
1725897300	111.5	0.43	0.39	111.5	111.5	111.5	2000
1725638100	111.07	0	0.00	111.07	111.07	111.07	0
1725551700	111.07	0.39	0.35	111.07	111.07	111.07	20000
1725465300	110.68	0.43	0.39	110.73	110.73	110.68	30000
1725378900	110.25	0	0.00	110.25	110.25	110.25	0
1725292500	110.25	0	0.00	110.25	110.25	110.25	0
1725033300	110.25	0	0.00	110.25	110.25	110.25	0
1724946900	110.25	0	0.00	110.25	110.25	110.25	0
1724860500	110.25	0	0.00	110.25	110.25	110.25	0
1724774100	110.25	-1.16	-1.04	110.19	110.25	110.19	6000
1724687700	111.41	0.11	0.10	111.41	111.41	111.41	2000

Eu Mfa Ukr Next Gen Fx 4...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관