Maire Sdg Fx 6.5%Oct28 Call Eur【2631573】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Maire Sdg Fx 6.5%Oct28 Call Eur (2631573)
Maire Sdg Fx 6.5%Oct28 Call Eur (2631573) 과거

Maire Sdg Fx 6.5%Oct28 Call Eur (2631573)

105.77

0.05

(0.05%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730480100	105.72	-0.43	-0.41	105.71	106.03	105.7	29000
1730393700	106.15	-0.25	-0.23	106.03	106.25	105.9	212000
1730307300	106.4	-0.07	-0.07	106.2	106.49	106.03	181000
1730220900	106.47	0.36	0.34	106.44	106.47	106.07	107000
1730134500	106.11	-0.23	-0.22	106.73	106.74	105.99	216000
1729871700	106.34	0.06	0.06	106.33	106.34	106.25	90000
1729785300	106.28	-0.15	-0.14	106.28	106.6	106.07	292000
1729698900	106.43	0.3	0.28	106.1	106.43	106.1	65000
1729612500	106.13	0.12	0.11	106.11	106.4	106.03	249000
1729526100	106.01	-0.04	-0.04	106.29	106.33	106.01	130000
1729266900	106.05	0.05	0.05	105.99	106.09	105.98	424000
1729180500	106	0.2	0.19	105.9	106.01	105.86	143000
1729094100	105.8	-0.04	-0.04	105.75	105.85	105.7	320000
1729007700	105.84	0.31	0.29	105.8	105.87	105.67	377000
1728921300	105.53	-0.08	-0.08	105.78	105.78	105.48	360000
1728662100	105.61	-0.19	-0.18	105.8	105.8	105.43	428000
1728575700	105.8	-0.08	-0.08	105.61	105.85	105.6	491000
1728489300	105.88	0.33	0.31	105.45	105.88	105.4	254000
1728402900	105.55	-0.05	-0.05	105.59	105.6	105.36	114000
1728316500	105.6	-0.4	-0.38	105.81	105.94	105.6	397000
1728057300	106	0	0.00	106.17	106.2	105.52	273000
1727970900	106	-0.01	-0.01	106.19	106.19	105.92	96000
1727884500	106.01	0.07	0.07	106.2	106.24	105.96	365000
1727798100	105.94	0.09	0.09	106.11	106.2	105.8	248000
1727711700	105.85	-0.11	-0.10	105.67	105.9	105.66	134000
1727452500	105.96	-0.03	-0.03	105.96	105.96	105.96	10000
1727366100	105.99	0.09	0.08	105.72	106.2	105.72	390000
1727279700	105.9	0.35	0.33	105.75	106.04	105.64	275000
1727193300	105.55	0.04	0.04	106	106	105.55	477000
1727106900	105.51	0	0.00	105.69	105.76	105.51	129000
1726847700	105.51	-0.19	-0.18	105.55	105.7	105.51	54000
1726761300	105.7	0.28	0.27	105.44	105.76	105.4	271000
1726674900	105.42	-0.67	-0.63	106.18	106.23	105.39	112000
1726588500	106.09	-0.01	-0.01	106.08	106.26	105.98	152000
1726502100	106.1	-0.31	-0.29	106.1	106.31	106.1	254000
1726242900	106.41	-0.06	-0.06	106.34	106.41	106.1	102000
1726156500	106.47	0.35	0.33	106.58	106.59	106.2	234000
1726070100	106.12	0.02	0.02	106.17	106.4	106.02	520000
1725983700	106.1	0.22	0.21	105.92	106.1	105.5	645000
1725897300	105.88	-0.43	-0.40	106.34	106.34	105.42	270000
1725638100	106.31	0.48	0.45	106.33	106.36	106.01	222000
1725551700	105.83	-0.49	-0.46	106.23	106.23	105.83	21000
1725465300	106.32	-0.27	-0.25	106.58	106.58	106.02	239000
1725378900	106.59	0.01	0.01	106.19	106.59	105.93	137000
1725292500	106.58	0.36	0.34	106.22	106.72	106.22	63000
1725033300	106.22	-0.02	-0.02	106.22	106.22	106.22	5000
1724946900	106.24	-0.43	-0.40	105.65	106.28	105.64	131000
1724860500	106.67	0.87	0.82	106.43	106.67	106.43	70000
1724774100	105.8	-0.04	-0.04	105.82	105.99	105.8	55000
1724687700	105.84	-0.86	-0.81	106.38	106.63	105.31	132000
1724428500	106.7	-0.09	-0.08	106.26	106.78	106.26	22000
1724342100	106.79	0.29	0.27	106.69	106.79	106.69	80000
1724255700	106.5	0	0.00	106.15	106.5	106.15	66000
1724169300	106.5	-0.4	-0.37	106.65	106.78	106.5	48000
1724082900	106.9	0.42	0.39	106.9	106.9	106.9	12000
1723823700	106.48	0.3	0.28	106.12	106.48	105.76	59000
1723650900	106.18	0.01	0.01	105.81	106.18	105.75	72000
1723564500	106.17	0.17	0.16	106.19	106.19	105.92	35000
1723478100	106	0.2	0.19	106	106.17	106	73000
1723218900	105.8	0.38	0.36	105.42	105.8	105.42	466000
1723132500	105.42	-0.02	-0.02	105.42	105.42	105.27	58000
1723046100	105.44	0.01	0.01	105.46	105.46	105.28	39000
1722959700	105.43	0.11	0.10	105.4	105.45	105.1	108000
1722873300	105.32	-0.05	-0.05	105.5	105.92	104.9	219000

Maire Sdg Fx 6.5%Oct28 C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관