Maire Sdg Fx 6.5%Oct28 Call Eur【2631573】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Maire Sdg Fx 6.5%Oct28 Call Eur (2631573)
Maire Sdg Fx 6.5%Oct28 Call Eur (2631573) 과거

Maire Sdg Fx 6.5%Oct28 Call Eur (2631573)

105.55

-0.06

( -0.06% )

업데이트: 18:52:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	105.61	-0.13	-0.12	105.5	105.61	105.42	90000
1739465700	105.74	-0.05	-0.05	105.29	105.74	105.28	163000
1739379300	105.79	0.35	0.33	105.49	106	105.3	161000
1739292900	105.44	0.34	0.32	105.01	105.44	105	232000
1739206500	105.1	-0.16	-0.15	105.4	105.4	105.1	54000
1738947300	105.26	0.19	0.18	105.04	105.26	105.03	18000
1738860900	105.07	0.02	0.02	105.31	105.47	105.07	169000
1738774500	105.05	-0.17	-0.16	105.17	105.17	105.05	63000
1738688100	105.22	0.02	0.02	105.15	105.35	105.1	155000
1738601700	105.2	0.03	0.03	105.51	105.51	105.05	143000
1738342500	105.17	-0.12	-0.11	105.49	105.49	105.17	227000
1738256100	105.29	-0.1	-0.09	105.63	105.65	105.28	84000
1738169700	105.39	-0.11	-0.10	105.49	105.5	105.27	115000
1738083300	105.5	-0.01	-0.01	105.4	105.57	105.3	59000
1737996900	105.51	-0.04	-0.04	105.9	105.9	105.47	72000
1737737700	105.55	0.04	0.04	105.89	105.89	105.51	29000
1737651300	105.51	-0.42	-0.40	106.05	106.05	105.51	462000
1737564900	105.93	-0.06	-0.06	106	106.01	105.93	47000
1737478500	105.99	0	0.00	105.91	106.3	105.88	129000
1737392100	105.99	-0.34	-0.32	105.99	105.99	105.83	82000
1737132900	106.33	0.34	0.32	105.73	106.33	105.73	114000
1737046500	105.99	0.17	0.16	105.98	106	105.63	73000
1736960100	105.82	0.12	0.11	105.85	105.85	105.31	65000
1736873700	105.7	0.05	0.05	105.6	105.92	105.56	97000
1736787300	105.65	-0.35	-0.33	106	106	105.65	82000
1736528100	106	-0.16	-0.15	106.02	106.18	106	21000
1736441700	106.16	-0.14	-0.13	106.03	106.34	106	192000
1736355300	106.3	0.2	0.19	106.31	106.34	106.02	101000
1736268900	106.1	0.04	0.04	106.2	106.2	106.1	104000
1736182500	106.06	-0.04	-0.04	106.01	106.06	106	6000
1735923300	106.1	-0.24	-0.23	106.36	106.36	106.1	147000
1735836900	106.34	0.05	0.05	106.12	106.39	105.99	178000
1735577700	106.29	0.29	0.27	106.21	106.4	105.77	188000
1735318500	106	0	0.00	105.9	106	105.81	72000
1734972900	106	0.22	0.21	105.84	106.18	105.8	60000
1734713700	105.78	-0.53	-0.50	106.03	106.22	105.77	114000
1734627300	106.31	-0.12	-0.11	106.02	106.46	106.02	152000
1734540900	106.43	-0.07	-0.07	106.59	106.59	106.25	295000
1734454500	106.5	-0.19	-0.18	106.88	106.88	106.41	120000
1734368100	106.69	0.09	0.08	106.68	106.76	106.53	190000
1734108900	106.6	-0.26	-0.24	106.69	106.86	106.3	246000
1734022500	106.86	0.01	0.01	106.8	106.99	106.49	276000
1733936100	106.85	-0.02	-0.02	106.32	106.85	106.27	147000
1733849700	106.87	0.19	0.18	106.77	106.99	106.3	335000
1733763300	106.68	0.18	0.17	106.97	106.99	106.57	197000
1733504100	106.5	0.43	0.41	106.71	106.77	106.08	291000
1733417700	106.07	-0.34	-0.32	106.3	106.75	106.06	86000
1733331300	106.41	0	0.00	106.32	106.47	106.11	366000
1733244900	106.41	0.11	0.10	106.71	106.71	106.22	253000
1733158500	106.3	-0.57	-0.53	106.49	106.5	106.3	304000
1732899300	106.87	0.71	0.67	106.68	106.87	106.58	22000
1732812900	106.16	-0.19	-0.18	106.27	106.29	106.12	248000
1732726500	106.35	-0.33	-0.31	106.3	106.81	106.21	258000
1732640100	106.68	0.12	0.11	107.08	107.1	106.3	454000
1732553700	106.56	-0.54	-0.50	106.64	107.24	106.5	302000
1732294500	107.1	-0.05	-0.05	107.16	107.39	106.73	616000
1732208100	107.15	0.08	0.07	106.9	107.15	106.82	158000
1732121700	107.07	0.46	0.43	106.56	107.4	106.56	254000
1732035300	106.61	0.11	0.10	107	107.39	106.22	149000
1731948900	106.5	-0.19	-0.18	106.69	106.98	106.44	157000

Maire Sdg Fx 6.5%Oct28 C...

Amundi Nasdaq100 II UCIT...

SSgA SPDR ETFs EUROPE I ...

Elevance Health

Zalatoris Acquisition

DJ Islamic Market ChinaH...

Fundo Investimento Imobi...

Cassius Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관