Hot Features
프리미엄
Eib-99/29 Eu Sd (21668)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 183.97 | 0 | 0.00 | 183.97 | 183.97 | 183.97 | 0 |
| 1739465700 | 183.97 | 0 | 0.00 | 183.97 | 183.97 | 183.97 | 0 |
| 1739379300 | 183.97 | 0 | 0.00 | 183.97 | 183.97 | 183.97 | 0 |
| 1739292900 | 183.97 | 0 | 0.00 | 183.97 | 183.97 | 183.97 | 0 |
| 1739206500 | 183.97 | 0 | 0.00 | 183.97 | 183.97 | 183.97 | 0 |
| 1738947300 | 183.97 | 1.97 | 1.08 | 183.97 | 183.97 | 183.97 | 3000 |
| 1738860900 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738774500 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738688100 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738601700 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738342500 | 182 | -3.99 | -2.15 | 182 | 182 | 182 | 5000 |
| 1738256100 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1738169700 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1738083300 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1737996900 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1737737700 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1737651300 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1737564900 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1737478500 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1737392100 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1737132900 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1737046500 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1736960100 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1736873700 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1736787300 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1736528100 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1736441700 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1736355300 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1736268900 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1736182500 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1735923300 | 185.99 | 0 | 0.00 | 185.99 | 185.99 | 185.99 | 0 |
| 1735836900 | 185.99 | 2.29 | 1.25 | 185.99 | 185.99 | 185.99 | 5000 |
| 1735577700 | 183.7 | 0 | 0.00 | 183.7 | 183.7 | 183.7 | 0 |
| 1735318500 | 183.7 | 0 | 0.00 | 183.7 | 183.7 | 183.7 | 0 |
| 1734972900 | 183.7 | 0 | 0.00 | 183.7 | 183.7 | 183.7 | 0 |
| 1734713700 | 183.7 | 0 | 0.00 | 183.7 | 183.7 | 183.7 | 0 |
| 1734627300 | 183.7 | 4.14 | 2.31 | 182 | 183.7 | 182 | 8000 |
| 1734540900 | 179.56 | 0 | 0.00 | 179.56 | 179.56 | 179.56 | 0 |
| 1734454500 | 179.56 | -1.14 | -0.63 | 179.56 | 179.59 | 179.56 | 50000 |
| 1734368100 | 180.7 | 0 | 0.00 | 180.7 | 180.7 | 180.7 | 0 |
| 1734108900 | 180.7 | 0 | 0.00 | 180.7 | 180.7 | 180.7 | 0 |
| 1734022500 | 180.7 | 0 | 0.00 | 180.7 | 180.7 | 180.7 | 0 |
| 1733936100 | 180.7 | -0.8 | -0.44 | 180.7 | 180.7 | 180.7 | 9000 |
| 1733849700 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1733763300 | 181.5 | 1.4 | 0.78 | 181.5 | 181.5 | 181.5 | 17000 |
| 1733504100 | 180.1 | 0 | 0.00 | 180.1 | 180.1 | 180.1 | 0 |
| 1733417700 | 180.1 | 0 | 0.00 | 180.1 | 180.1 | 180.1 | 0 |
| 1733331300 | 180.1 | 0 | 0.00 | 180.1 | 180.1 | 180.1 | 0 |
| 1733244900 | 180.1 | 0 | 0.00 | 180.1 | 180.1 | 180.1 | 0 |
| 1733158500 | 180.1 | 2.09 | 1.17 | 180.1 | 180.1 | 180.1 | 1000 |
| 1732867200 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1732780800 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1732694400 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1732608000 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1732521600 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1732262400 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1732176000 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1732089600 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1732003200 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1731916800 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
| 1731657600 | 178.01 | 0 | 0.00 | 178.01 | 178.01 | 178.01 | 0 |
