Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE Italia PIR Mid Small Cap Index | ITPIRMS | 이탈리아 증권거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 58.43 | 0.22% | 26,434.78 | 00:40:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 26,452.23 | 26,431.48 | 26,607.54 | 26,434.78 | 26,376.35 |
ITPIRMS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 26,021.51 | 26,607.54 | 25,985.10 | 0.00 | 0 | 413.27 | 1.59% |
| 1개월 | 26,580.24 | 26,607.54 | 25,580.19 | 0.00 | 0 | -145.46 | -0.55% |
| 3개월 | 25,259.36 | 26,607.54 | 25,073.30 | 0.00 | 0 | 1,175.42 | 4.65% |
| 6개월 | 22,328.70 | 26,607.54 | 22,324.89 | 0.00 | 0 | 4,106.08 | 18.39% |
| 1년 | 24,323.43 | 26,607.54 | 21,044.18 | 0.00 | 0 | 2,111.35 | 8.68% |
| 3년 | 24,514.05 | 28,989.53 | 19,266.64 | 0.00 | 0 | 1,920.73 | 7.84% |
| 5년 | 21,157.65 | 28,989.53 | 13,702.12 | 0.00 | 0 | 5,277.13 | 24.94% |
ITPIRMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 26,434.78 | 58.43 | 0.22% | 26,452.23 | 26,607.54 | 26,431.48 | 0 |
| 03 5월(5) 2024 | 26,376.35 | -5.39 | -0.02% | 26,440.66 | 26,505.78 | 26,310.50 | 0 |
| 01 5월(5) 2024 | 26,381.74 | -190.89 | -0.72% | 26,577.84 | 26,586.88 | 26,381.45 | 0 |
| 30 4월(4) 2024 | 26,572.63 | 274.92 | 1.05% | 26,366.41 | 26,572.63 | 26,282.36 | 0 |
| 27 4월(4) 2024 | 26,297.71 | 392.21 | 1.51% | 26,021.51 | 26,324.15 | 25,985.10 | 0 |
| 26 4월(4) 2024 | 25,905.50 | -131.03 | -0.50% | 25,997.99 | 26,067.74 | 25,784.79 | 0 |
| 25 4월(4) 2024 | 26,036.53 | -6.98 | -0.03% | 26,105.83 | 26,145.81 | 26,005.08 | 0 |
| 24 4월(4) 2024 | 26,043.51 | 400.68 | 1.56% | 25,750.89 | 26,069.43 | 25,728.20 | 0 |
| 23 4월(4) 2024 | 25,642.83 | -41.17 | -0.16% | 25,719.38 | 25,755.88 | 25,627.59 | 0 |
| 20 4월(4) 2024 | 25,684.00 | -211.27 | -0.82% | 25,752.57 | 25,758.18 | 25,580.19 | 0 |
| 19 4월(4) 2024 | 25,895.27 | 86.17 | 0.33% | 25,845.34 | 25,899.42 | 25,691.58 | 0 |
| 18 4월(4) 2024 | 25,809.10 | -9.62 | -0.04% | 25,819.04 | 25,982.25 | 25,794.02 | 0 |
| 17 4월(4) 2024 | 25,818.72 | -347.29 | -1.33% | 25,956.33 | 25,957.26 | 25,696.70 | 0 |
| 16 4월(4) 2024 | 26,166.01 | -414.23 | -1.56% | 26,165.66 | 26,363.95 | 26,150.10 | 0 |
| 12 4월(4) 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| 11 4월(4) 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| 10 4월(4) 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| 09 4월(4) 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| 08 4월(4) 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
