기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Basic Materials Index | ITLMS55 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
38,447.02 | 37,764.30 | 38,968.12 | 38,755.24 |
ITLMS55 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 37,231.72 | 38,968.12 | 36,489.72 | 0.00 | 0 | 637.60 | 1.71% |
1개월 | 33,446.39 | 38,968.12 | 33,446.39 | 0.00 | 0 | 4,422.93 | 13.22% |
3개월 | 29,338.38 | 38,968.12 | 28,376.78 | 0.00 | 0 | 8,530.94 | 29.08% |
6개월 | 29,903.47 | 38,968.12 | 27,964.72 | 0.00 | 0 | 7,965.85 | 26.64% |
1년 | 30,382.81 | 38,968.12 | 26,919.44 | 0.00 | 0 | 7,486.51 | 24.64% |
3년 | 21,533.82 | 38,968.12 | 19,396.02 | 0.00 | 0 | 16,335.50 | 75.86% |
5년 | 20,163.10 | 38,968.12 | 19,396.02 | 0.00 | 0 | 17,706.22 | 87.81% |
ITLMS55 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 38,755.24 | 445.14 | 1.16% | 38,359.02 | 38,766.44 | 38,016.61 | 0 |
30 4월(4) 2024 | 38,310.10 | 752.88 | 2.00% | 38,037.98 | 38,310.10 | 37,353.23 | 0 |
27 4월(4) 2024 | 37,557.22 | 350.53 | 0.94% | 37,229.09 | 37,754.63 | 37,047.03 | 0 |
26 4월(4) 2024 | 37,206.69 | 73.17 | 0.20% | 37,231.72 | 37,254.86 | 36,489.72 | 0 |
25 4월(4) 2024 | 37,133.52 | -323.20 | -0.86% | 37,381.29 | 37,625.87 | 37,133.52 | 0 |
24 4월(4) 2024 | 37,456.72 | 411.78 | 1.11% | 37,970.88 | 38,021.28 | 37,238.63 | 0 |
23 4월(4) 2024 | 37,044.94 | 156.13 | 0.42% | 37,035.20 | 37,316.80 | 36,602.23 | 0 |
20 4월(4) 2024 | 36,888.81 | -1,070.95 | -2.82% | 37,532.92 | 37,679.66 | 36,888.81 | 0 |
19 4월(4) 2024 | 37,959.76 | 636.87 | 1.71% | 37,225.06 | 37,959.76 | 37,156.50 | 0 |
18 4월(4) 2024 | 37,322.89 | -90.86 | -0.24% | 37,754.19 | 37,897.95 | 37,097.37 | 0 |
17 4월(4) 2024 | 37,413.75 | -46.75 | -0.12% | 37,480.10 | 37,480.10 | 36,562.61 | 0 |
16 4월(4) 2024 | 37,460.50 | 4,014.11 | 12.00% | 37,666.24 | 37,752.55 | 37,165.19 | 0 |
12 4월(4) 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
11 4월(4) 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
10 4월(4) 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
09 4월(4) 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
08 4월(4) 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
05 4월(4) 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
04 4월(4) 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
03 4월(4) 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |
02 4월(4) 2024 | 33,446.39 | 0.00 | 0.00% | 33,446.39 | 33,446.39 | 33,446.39 | 0 |