기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Italia All Share Health Care Index | ITLMS2010 | 이탈리아 증권거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
238,498.62 | 237,820.89 | 239,518.89 | 238,702.81 | 236,149.94 |
ITLMS2010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 236,401.62 | 248,277.98 | 234,908.86 | 0.00 | 0 | 2,301.19 | 0.97% |
1개월 | 241,792.88 | 248,277.98 | 232,806.45 | 0.00 | 0 | -3,090.07 | -1.28% |
3개월 | 231,898.63 | 250,725.27 | 229,078.22 | 0.00 | 0 | 6,804.18 | 2.93% |
6개월 | 207,076.76 | 250,725.27 | 199,636.60 | 0.00 | 0 | 31,626.05 | 15.27% |
1년 | 225,041.98 | 250,725.27 | 199,636.60 | 0.00 | 0 | 13,660.83 | 6.07% |
3년 | 268,304.79 | 342,097.35 | 195,214.63 | 0.00 | 0 | -29,601.98 | -11.03% |
5년 | 248,712.61 | 342,097.35 | 195,214.63 | 0.00 | 0 | -10,009.80 | -4.02% |
ITLMS2010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 238,702.81 | 2,552.87 | 1.08% | 238,498.62 | 239,518.89 | 237,820.89 | 0 |
26 4월(4) 2024 | 236,149.94 | -3,859.02 | -1.61% | 239,166.98 | 239,665.18 | 234,914.55 | 0 |
25 4월(4) 2024 | 240,008.96 | -6,860.49 | -2.78% | 247,545.95 | 248,277.98 | 239,839.05 | 0 |
24 4월(4) 2024 | 246,869.45 | 4,574.66 | 1.89% | 243,426.79 | 247,484.48 | 243,426.79 | 0 |
23 4월(4) 2024 | 242,294.79 | 4,351.95 | 1.83% | 239,225.15 | 243,103.81 | 238,418.85 | 0 |
20 4월(4) 2024 | 237,942.84 | 1,422.54 | 0.60% | 236,401.62 | 238,760.27 | 234,908.86 | 0 |
19 4월(4) 2024 | 236,520.30 | 1,397.99 | 0.59% | 235,337.37 | 236,644.10 | 233,915.51 | 0 |
18 4월(4) 2024 | 235,122.31 | -199.78 | -0.08% | 235,383.55 | 236,406.70 | 234,739.35 | 0 |
17 4월(4) 2024 | 235,322.09 | -807.20 | -0.34% | 233,133.30 | 236,351.64 | 232,806.45 | 0 |
16 4월(4) 2024 | 236,129.29 | -5,663.59 | -2.34% | 235,738.75 | 237,512.24 | 234,829.84 | 0 |
12 4월(4) 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
11 4월(4) 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
10 4월(4) 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
09 4월(4) 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
08 4월(4) 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
05 4월(4) 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
04 4월(4) 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
03 4월(4) 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
02 4월(4) 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
28 3월(3) 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
27 3월(3) 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |