Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1737046500 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1736960100 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1736873700 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1736787300 | 5.856 | 0.01 | 0.15 | 5.856 | 5.856 | 5.856 | 1023 |
| 1736528100 | 5.847 | -0.07 | -1.13 | 5.844 | 5.847 | 5.84 | 61036 |
| 1736441700 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1736355300 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1736268900 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1736182500 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1735923300 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1735836900 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 2 |
| 1735577700 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1735318500 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1734972900 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1734713700 | 5.914 | -0.01 | -0.22 | 5.914 | 5.914 | 5.914 | 8 |
| 1734627300 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734540900 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734454500 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734368100 | 5.9269999 | -0.05 | -0.87 | 5.9269999 | 5.9269999 | 5.9269999 | 180 |
| 1734108900 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1734022500 | 5.979 | 0 | 0.05 | 5.979 | 5.979 | 5.979 | 3374 |
| 1733936100 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1733849700 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1733763300 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1733504100 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1733417700 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1733331300 | 5.976 | -0.01 | -0.12 | 5.976 | 5.976 | 5.976 | 1687 |
| 1733244900 | 5.983 | 0 | 0.00 | 5.983 | 5.983 | 5.983 | 0 |
| 1733158500 | 5.983 | 0.13 | 2.24 | 5.991 | 5.991 | 5.983 | 2002 |
| 1732899300 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732812900 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732726500 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732640100 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732553700 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732294500 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732208100 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732121700 | 5.852 | -0.01 | -0.17 | 5.852 | 5.852 | 5.852 | 838 |
| 1732035300 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1731948900 | 5.862 | 0 | 0.00 | 5.862 | 5.862 | 5.862 | 0 |
| 1731689700 | 5.862 | 0.04 | 0.74 | 5.862 | 5.862 | 5.862 | 17 |
| 1731603300 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1731516900 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1731430500 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1731344100 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1731084900 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1730998500 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1730912100 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1730825700 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1730739300 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1730480100 | 5.819 | -0.07 | -1.21 | 5.819 | 5.819 | 5.819 | 1 |
| 1730390100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1730303700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1730217300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1730130900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1729871700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1729785300 | 5.89 | -0.03 | -0.57 | 5.89 | 5.89 | 5.89 | 844 |
| 1729698900 | 5.924 | 0 | 0.00 | 5.924 | 5.924 | 5.924 | 0 |
| 1729612500 | 5.924 | 0 | 0.00 | 5.924 | 5.924 | 5.924 | 0 |
| 1729526100 | 5.924 | 0 | 0.00 | 5.924 | 5.924 | 5.924 | 0 |
| 1729266900 | 5.924 | 0.04 | 0.70 | 5.918 | 5.924 | 5.918 | 2718 |
