Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740156900 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1740070500 | 5.875 | -0.03 | -0.54 | 5.876 | 5.876 | 5.875 | 3414 |
| 1739984100 | 5.907 | 0 | 0.00 | 5.907 | 5.907 | 5.907 | 0 |
| 1739897700 | 5.907 | 0 | 0.00 | 5.907 | 5.907 | 5.907 | 0 |
| 1739811300 | 5.907 | 0 | 0.00 | 5.907 | 5.907 | 5.907 | 0 |
| 1739552100 | 5.907 | 0 | 0.00 | 5.907 | 5.907 | 5.907 | 0 |
| 1739465700 | 5.907 | 0 | 0.00 | 5.907 | 5.907 | 5.907 | 0 |
| 1739379300 | 5.907 | -0.05 | -0.86 | 5.907 | 5.907 | 5.907 | 5000 |
| 1739292900 | 5.958 | 0 | 0.00 | 5.958 | 5.958 | 5.958 | 0 |
| 1739206500 | 5.958 | 0 | 0.00 | 5.958 | 5.958 | 5.958 | 0 |
| 1738947300 | 5.958 | 0 | 0.00 | 5.958 | 5.958 | 5.958 | 0 |
| 1738860900 | 5.958 | 0.01 | 0.13 | 5.959 | 5.959 | 5.958 | 7312 |
| 1738774500 | 5.95 | -0.01 | -0.18 | 5.95 | 5.95 | 5.95 | 21 |
| 1738688100 | 5.961 | 0 | 0.00 | 5.961 | 5.961 | 5.961 | 0 |
| 1738601700 | 5.961 | 0.09 | 1.45 | 5.961 | 5.961 | 5.961 | 21 |
| 1738342500 | 5.876 | 0 | 0.00 | 5.876 | 5.876 | 5.876 | 0 |
| 1738256100 | 5.876 | 0 | 0.00 | 5.876 | 5.876 | 5.876 | 0 |
| 1738169700 | 5.876 | 0 | 0.00 | 5.876 | 5.876 | 5.876 | 0 |
| 1738083300 | 5.876 | 0.04 | 0.63 | 5.876 | 5.876 | 5.876 | 161 |
| 1737996900 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1737737700 | 5.839 | -0.03 | -0.44 | 5.836 | 5.839 | 5.836 | 5120 |
| 1737651300 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1737564900 | 5.865 | -0.01 | -0.09 | 5.865 | 5.865 | 5.865 | 1 |
| 1737478500 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1737392100 | 5.87 | 0.01 | 0.24 | 5.868 | 5.87 | 5.857 | 11003 |
| 1737132900 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1737046500 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1736960100 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1736873700 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1736787300 | 5.856 | 0.01 | 0.15 | 5.856 | 5.856 | 5.856 | 1023 |
| 1736528100 | 5.847 | -0.07 | -1.13 | 5.844 | 5.847 | 5.84 | 61036 |
| 1736441700 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1736355300 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1736268900 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1736182500 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1735923300 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1735836900 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 2 |
| 1735577700 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1735318500 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1734972900 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1734713700 | 5.914 | -0.01 | -0.22 | 5.914 | 5.914 | 5.914 | 8 |
| 1734627300 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734540900 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734454500 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734368100 | 5.9269999 | -0.05 | -0.87 | 5.9269999 | 5.9269999 | 5.9269999 | 180 |
| 1734108900 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1734022500 | 5.979 | 0 | 0.05 | 5.979 | 5.979 | 5.979 | 3374 |
| 1733936100 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1733849700 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1733763300 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1733504100 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1733417700 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1733331300 | 5.976 | -0.01 | -0.12 | 5.976 | 5.976 | 5.976 | 1687 |
| 1733244900 | 5.983 | 0 | 0.00 | 5.983 | 5.983 | 5.983 | 0 |
| 1733158500 | 5.983 | 0.13 | 2.24 | 5.991 | 5.991 | 5.983 | 2002 |
| 1732867200 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732780800 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732694400 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732608000 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732521600 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1732262400 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
