ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xtrackers MSCI EMG Mkts ESG UCITS ETF

Xtrackers MSCI EMG Mkts ESG UCITS ETF (XZEM)

47.44
0.00
(0.00%)
마감 01 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173834250047.4400.0047.4447.4447.440
173825610047.4400.0047.4447.4447.440
173816970047.441.032.2147.41547.4447.4153362
173808330046.415-0.56-1.1846.4546.4546.415221
173799690046.9700.0046.9746.9746.970
173773770046.97-0.01-0.0147.16547.16546.965381
173765130046.975-0.13-0.2747.147.146.975201
173756490047.10.280.6046.7447.16546.74206588
173747850046.820.020.0546.8246.8246.82213
173739210046.7951.052.2846.79546.79546.795239
173713290045.7500.0045.7545.7545.750
173704650045.7500.0045.7545.7545.750
173696010045.750.130.3045.7245.7545.7259
173687370045.61500.0045.61545.61545.6150
173678730045.6150.160.3445.5745.61545.573149
173652810045.46-1.03-2.2245.4645.4645.4670
173644170046.4900.0046.4946.4946.490
173635530046.4900.0046.4946.4946.490
173626890046.4900.0046.4946.4946.490
173618250046.4900.0046.4946.4946.490
173592330046.490.360.7746.4946.4946.4975
173583690046.135-0.06-0.1346.13546.13546.1356
173557770046.195-0.02-0.0446.19546.19546.19518
173531850046.215-0.41-0.8846.5346.5346.215188
173497290046.625-0.18-0.3846.62546.62546.6257
173471370046.80500.0046.80546.80546.8050
173462730046.80500.0046.80546.80546.8050
173454090046.805-0.28-0.58474746.80530
173445450047.0800.0047.0847.0847.080
173436810047.08-0.12-0.2547.0947.0947.08269
173410890047.20.170.3547.247.247.254
173402250047.03500.0047.03547.03547.0350
173393610047.03500.0047.03547.03547.0350
173384970047.0350.280.6147.08547.08547.03534490
173376330046.7500.0046.7546.7546.750
173350410046.750.260.5646.74546.7546.745426
173341770046.490.140.2946.4946.4946.491
173333130046.35500.0046.35546.35546.3550
173324490046.35500.0046.35546.35546.3550
173315850046.3550.791.7346.27546.42545.232727
173289930045.565-0.15-0.3345.56545.56545.56510
173281290045.715-0.13-0.2745.65545.71545.655900
173272650045.84-0.59-1.2746.146.145.8416854
173264010046.4300.0046.4346.4346.430
173255370046.430.210.4746.4346.4346.4349
173229450046.2150.521.1446.2746.2746.215151
173220810045.69500.0045.69545.69545.6950
173212170045.69500.0045.69545.69545.6950
173203530045.69500.0045.69545.69545.6950
173194890045.69500.0045.69545.69545.6950
173168970045.695-1.11-2.3645.69545.69545.695203
173160330046.800.0046.846.846.80
173151690046.800.0046.846.846.80
173143050046.800.0046.846.846.80
173134410046.80.160.3446.846.846.8150
173108490046.64-0.85-1.7946.6446.6446.6463
173099850047.490.811.7447.4947.59547.432513
173091210046.6800.0046.6846.6846.680
173082570046.680.541.1746.6846.6846.6821
173073930046.1400.0046.1446.1446.140
173048010046.14-0.11-0.2446.1446.1446.1448

최근 히스토리

Delayed Upgrade Clock