Xtrackers Msci World High Div Yield Esg Ucits Etf【XZDW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Msci World High Div Yield Esg Ucits Etf (XZDW)
Xtrackers Msci World High Div Yield Esg Ucits Etf (XZDW) 과거

Xtrackers Msci World High Div Yield Esg Ucits Etf (XZDW)

33.575

0.00

(0.00%)

마감 06 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735923300	33.575	0	0.00	33.575	33.575	33.575	0
1735836900	33.575	0.23	0.70	33.575	33.575	33.575	25
1735577700	33.34	-0.38	-1.13	33.34	33.34	33.34	13
1735318500	33.72	0.3	0.88	33.72	33.72	33.72	75
1734972900	33.424999	0.13	0.41	33.424999	33.424999	33.424999	15
1734713700	33.29	-0.04	-0.11	32.799999	33.295	32.799999	382
1734627300	33.325	-0.5	-1.48	33.305	33.325	33.305	41
1734540900	33.825	0	0.00	33.825	33.825	33.825	0
1734454500	33.825	0	0.00	33.825	33.825	33.825	0
1734368100	33.825	-0.17	-0.49	33.825	33.825	33.825	7
1734108900	33.99	0	0.00	33.99	33.99	33.99	0
1734022500	33.99	-0.15	-0.42	33.99	33.99	33.99	27
1733936100	34.135	0.09	0.25	34.135	34.135	34.135	120
1733849700	34.05	0.04	0.12	34.05	34.05	34.05	13
1733763300	34.01	-0.11	-0.32	33.785	34.035	33.785	773
1733504100	34.12	0	0.00	34.12	34.12	34.12	0
1733417700	34.12	0	0.00	34.12	34.12	34.12	0
1733331300	34.12	0.15	0.44	34.12	34.12	34.12	50
1733244900	33.97	0	0.00	33.97	33.97	33.97	0
1733158500	33.97	0.21	0.64	33.97	33.97	33.97	25
1732899300	33.755	-0.06	-0.18	33.755	33.755	33.755	5
1732812900	33.815	0.14	0.42	33.81	33.815	33.615	400
1732726500	33.675	-0.22	-0.65	33.8	33.8	33.675	189
1732640100	33.895	0	0.00	33.895	33.895	33.895	0
1732553700	33.895	0.14	0.40	33.895	33.895	33.895	590
1732294500	33.76	0.33	0.99	33.885	33.885	33.76	2
1732208100	33.43	0.19	0.56	33.195	33.43	33.195	20
1732121700	33.244999	0.29	0.88	33.265	33.284999	33.2	3638
1732035300	32.955	-0.84	-2.47	33.015	33.015	32.955	41
1731948900	33.79	0	0.00	33.79	33.79	33.79	0
1731689700	33.79	0	0.00	33.79	33.79	33.79	0
1731603300	33.79	0	0.00	33.79	33.79	33.79	0
1731516900	33.79	0	0.00	33.79	33.79	33.79	0
1731430500	33.79	-0.06	-0.18	33.79	33.79	33.79	97
1731344100	33.85	0.45	1.35	33.85	33.85	33.85	1
1731084900	33.4	0.2	0.60	33.455	33.455	33.4	1033
1730998500	33.2	0	0.00	33.2	33.2	33.2	0
1730912100	33.2	0.78	2.39	33.2	33.2	33.2	1000
1730825700	32.424999	0	0.00	32.424999	32.424999	32.424999	0
1730739300	32.424999	0	0.00	32.424999	32.424999	32.424999	0
1730480100	32.424999	-0.54	-1.62	32.424999	32.424999	32.415	45
1730393700	32.96	0	0.00	32.96	32.96	32.96	0
1730307300	32.96	0	0.00	32.96	32.96	32.96	0
1730220900	32.96	0.19	0.58	32.96	32.96	32.96	600
1730134500	32.77	-0.11	-0.33	32.909999	32.909999	32.77	30
1729871700	32.88	-0.12	-0.36	32.88	32.88	32.88	10
1729785300	33	0.03	0.09	33	33	33	1
1729698900	32.97	0	0.00	32.97	32.97	32.97	0
1729612500	32.97	-0.22	-0.65	32.97	32.97	32.97	15
1729526100	33.185	-0.01	-0.03	33.185	33.185	33.185	301
1729266900	33.195	-0.06	-0.20	33.195	33.195	33.195	26
1729180500	33.259999	0.31	0.94	33.159999	33.259999	33.159999	130
1729094100	32.95	-0.04	-0.14	32.965	32.965	32.95	403
1729007700	32.994999	0.22	0.69	32.994999	32.994999	32.994999	1
1728921300	32.77	0.63	1.94	32.77	32.77	32.77	100
1728633600	32.145	0	0.00	32.145	32.145	32.145	0
1728547200	32.145	0	0.00	32.145	32.145	32.145	0
1728460800	32.145	0	0.00	32.145	32.145	32.145	0
1728374400	32.145	0	0.00	32.145	32.145	32.145	0
1728288000	32.145	0	0.00	32.145	32.145	32.145	0

Xtrackers Msci World Hig...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관