Xtrackers Msci World High Div Yield Esg Ucits Etf【XZDW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Msci World High Div Yield Esg Ucits Etf (XZDW)
Xtrackers Msci World High Div Yield Esg Ucits Etf (XZDW) 과거

Xtrackers Msci World High Div Yield Esg Ucits Etf (XZDW)

34.50

0.00

(0.00%)

마감 14 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739379300	34.5	-0.21	-0.59	34.5	34.5	34.5	39
1739292900	34.705	0	0.00	34.705	34.705	34.705	0
1739206500	34.705	0.2	0.59	34.64	34.755	34.64	7892
1738947300	34.5	-0.21	-0.59	34.5	34.5	34.5	50
1738860900	34.705	0.21	0.61	34.705	34.705	34.705	9
1738774500	34.495	0	0.00	34.495	34.495	34.495	0
1738688100	34.495	-0.04	-0.12	34.495	34.495	34.495	72
1738601700	34.535	-0.32	-0.90	34.47	34.565	34.11	73
1738342500	34.85	0.2	0.58	34.85	34.85	34.85	40
1738256100	34.65	0.41	1.18	34.65	34.65	34.65	5
1738169700	34.245	0	0.00	34.245	34.245	34.245	0
1738083300	34.245	0.21	0.62	34.245	34.245	34.245	7
1737996900	34.035	-0.05	-0.13	34.035	34.035	34.035	53
1737737700	34.08	0.07	0.21	34.08	34.08	34.08	50
1737651300	34.01	0	0.00	34.01	34.01	34.01	0
1737564900	34.01	0	0.00	34.01	34.01	34.01	0
1737478500	34.01	-0.09	-0.25	34.01	34.01	34.01	306
1737392100	34.095	-0.04	-0.12	34.095	34.095	34.095	150
1737132900	34.135	0.24	0.72	34.135	34.135	34.135	3
1737046500	33.89	-0.01	-0.03	33.965	33.965	33.89	72
1736960100	33.9	0.34	1.00	33.54	33.9	33.54	308
1736873700	33.565	0	0.00	33.565	33.565	33.565	0
1736787300	33.565	-0.22	-0.64	33.439999	33.565	33.299999	303
1736528100	33.78	0.2	0.61	33.78	33.78	33.78	3
1736441700	33.575	0	0.00	33.575	33.575	33.575	0
1736355300	33.575	0	0.00	33.575	33.575	33.575	0
1736268900	33.575	0	0.00	33.575	33.575	33.575	0
1736182500	33.575	0	0.00	33.575	33.575	33.575	0
1735923300	33.575	0	0.00	33.575	33.575	33.575	0
1735836900	33.575	0.23	0.70	33.575	33.575	33.575	25
1735577700	33.34	-0.38	-1.13	33.34	33.34	33.34	13
1735318500	33.72	0.3	0.88	33.72	33.72	33.72	75
1734972900	33.424999	0.13	0.41	33.424999	33.424999	33.424999	15
1734713700	33.29	-0.04	-0.11	32.799999	33.295	32.799999	382
1734627300	33.325	-0.5	-1.48	33.305	33.325	33.305	41
1734540900	33.825	0	0.00	33.825	33.825	33.825	0
1734454500	33.825	0	0.00	33.825	33.825	33.825	0
1734368100	33.825	-0.17	-0.49	33.825	33.825	33.825	7
1734108900	33.99	0	0.00	33.99	33.99	33.99	0
1734022500	33.99	-0.15	-0.42	33.99	33.99	33.99	27
1733936100	34.135	0.09	0.25	34.135	34.135	34.135	120
1733849700	34.05	0.04	0.12	34.05	34.05	34.05	13
1733763300	34.01	-0.11	-0.32	33.785	34.035	33.785	773
1733504100	34.12	0	0.00	34.12	34.12	34.12	0
1733417700	34.12	0	0.00	34.12	34.12	34.12	0
1733331300	34.12	0.15	0.44	34.12	34.12	34.12	50
1733244900	33.97	0	0.00	33.97	33.97	33.97	0
1733158500	33.97	0.21	0.64	33.97	33.97	33.97	25
1732899300	33.755	-0.06	-0.18	33.755	33.755	33.755	5
1732812900	33.815	0.14	0.42	33.81	33.815	33.615	400
1732726500	33.675	-0.22	-0.65	33.8	33.8	33.675	189
1732640100	33.895	0	0.00	33.895	33.895	33.895	0
1732553700	33.895	0.14	0.40	33.895	33.895	33.895	590
1732294500	33.76	0.33	0.99	33.885	33.885	33.76	2
1732208100	33.43	0.19	0.56	33.195	33.43	33.195	20
1732121700	33.244999	0.29	0.88	33.265	33.284999	33.2	3638
1732035300	32.955	-0.84	-2.47	33.015	33.015	32.955	41
1731948900	33.79	0	0.00	33.79	33.79	33.79	0
1731689700	33.79	0	0.00	33.79	33.79	33.79	0
1731603300	33.79	0	0.00	33.79	33.79	33.79	0
1731516900	33.79	0	0.00	33.79	33.79	33.79	0

Xtrackers Msci World Hig...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관