ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iBoxx € Sovereigns zone Yield Plus 1-3 UCITS ETF

iBoxx € Sovereigns zone Yield Plus 1-3 UCITS ETF (XYP1)

147.20
-0.07
( -0.05% )
업데이트: 21:38:24

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
147.20
매수가
147.17
매도가
147.24
거래량
174
147.10 일간 변동폭 147.25
0.00 52주 범위 0.00
전일 종가
147.27
개장가
147.25
최근 거래 시간
1
@
147.2
마지막 거래 시간
21:15:21
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XYP1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.1847
(80.55%)
127.89M
GVVisionary Holdings Inc
US$ 6.46
(74.83%)
24.65M
AFRIForafric Global PLC
US$ 14.13
(58.94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.82
(53.41%)
63
BTSGBrightSpring Health Services Inc
US$ 25.53
(38.83%)
79
GEOSGeospace Technologies Corporation
US$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
US$ 17.01
(-23.96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13.01
(-21.53%)
1
PODCPodcastOne Inc
US$ 1.40
(-20.00%)
101
DCTHDelcath Systems Inc
US$ 10.81
(-19.51%)
7
AGMHAGM Group Holdings Inc
US$ 0.1847
(80.55%)
127.89M
GVVisionary Holdings Inc
US$ 6.46
(74.83%)
24.65M
CUTRCutera Inc
US$ 0.1601
(38.61%)
22.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.53
(-4.95%)
7.64M
SHViShares Short Treasury Bond ETF
US$ 110.16
(0.02%)
4.73M
glenn1919 glenn1919 4 분 전
SCNX............................................................https://stockcharts.com/sc3/ui/?s=SCNX
MarkTrouble MarkTrouble 5 분 전
I don't even care about making money off my little share count. Just want to see y'all two lose your mind if it does trade again in the USA.
CRGP
WeTheMarket WeTheMarket 6 분 전
FuelCell Energy and Malaysia Marine and Heavy Engineering Sdn Bhd Collaborate under a Joint Development Agreement for Detailed Feasibility Study Award for Low-Carbon Fuel Production Facility in Malaysia
Mar 06, 2025
https://investor.fce.com/press-releases/press-release-details/2025/Fue
FCEL
learningcurve2020 learningcurve2020 7 분 전
When LP actually said she would not be giving any MHRA updates then she said “It’ll be when it’ll be”, that was what the tip-off you should have paid more attention to.

“Those who cannot remember the past are condemned to repeat it”
NWBO
MightyX MightyX 8 분 전
I’m invested in myself so I offer my time.
APLD
glenn1919 glenn1919 8 분 전
GV.......TRNR........KITT......AGMH.......TSLZ.......VRME.......ALXO......MFI....................................p/m
AGMH ALXO KITT
MightyX MightyX 9 분 전
Frank gets paid..so he chooses how he manages his-time.
APLD
MomsSpaghetti MomsSpaghetti 10 분 전
March 2025 - Corporate Presentation

https://d1io3yog0oux5.cloudfront.net/_b94c0eb12b83d35c5f613b13e6c7812a/mindmed/db/2288/21507/presentation/MindMed+Corporate+Presentation+March25.pdf
MNMD
MomsSpaghetti MomsSpaghetti 10 분 전
MindMed Reports Fourth Quarter and Full-Year 2024 Financial Results and Recent Business Updates

https://ir.mindmed.co/news-events/press-releases/detail/175/mindmed-reports-fourth-quarter-and-full-year-2024-financial-results-and-recent-business-updates

--First Patients
MNMD
MightyX MightyX 10 분 전
This is-the preferred-platform for OTC-trader-group-fraud..holding this truth to-be self-evident.
APLD
BEIJING BILL BEIJING BILL 10 분 전
Good morning Mr. Goldman Sachs .


Chee Chee cheee

The DogJones is bloody out there. Be carefull 
dheminger dheminger 11 분 전
Your not here to save us from the drop your obviously here to catch weak hands. Your much smarter than your putting off. 
ATWT
x993231 x993231 11 분 전
Perhaps we will get some insight into that next Thursday.

X
LWLG
MightyX MightyX 12 분 전
OTC Markets is legit..however..OTC-trader-group-fraud has infested the OTC.
APLD
BEIJING BILL BEIJING BILL 12 분 전
$gv $ 6.52 now Chee Chee cheee 😂 power man
GV
uranium-pinto-beans uranium-pinto-beans 12 분 전
goooooooooooooooooooooooooood morning bobberrrrrrrrrr
uranium-pinto-beans uranium-pinto-beans 12 분 전
MDB
MongoDB price target lowered to $330 from $400 at Oppenheimer
Oppenheimer lowered the firm's price target on MongoDB to $330 from $400 and keeps an Outperform rating on the shares. The firm notes MongoDB delivered a solid Q4, beating estimates but offering lower FY26 guidance. A
MDB
MightyX MightyX 13 분 전
For legit money..OTC investment is for buyout/uplisting prospects…will see who’s scamming who and why you choose this platform for yours over others.
APLD
linkvest linkvest 14 분 전
If 5 months, I would be in Hawaii looking for another house LOL......
ASII
uranium-pinto-beans uranium-pinto-beans 14 분 전
TGT
Target price target lowered to $150 from $165 at Oppenheimer
Oppenheimer lowered the firm's price target on Target to $150 from $165 and keeps an Outperform rating on the shares after attending the company's analyst day in NYC and spending time with senior management. Compared w
TGT
2020trader 2020trader 14 분 전
GOING LOWER IMO
NVDA
nowwhat2 nowwhat2 14 분 전
Canada = Highest Teslas per capita ?
Tariffs maybe not such a great idea.......(for ELON)

https://www.reddit.com/r/vancouver/comments/lh1byg/bc_has_highest_number_of_ev_sales_per_capita_in/


.
TSLA
StockItOut StockItOut 15 분 전
https://www.youtube.com/watch?v=nIOHXYDaT-s
XERI
make it happen make it happen 16 분 전
Once the support fails. I think will have a cascading effect. Has share offerings, previous R/S, was $0.85 cents the other day. 

Random call I give it a buck fifty next week if not lower imo 
TRNR

최근 히스토리

Delayed Upgrade Clock