Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF【XYLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD)
Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD) 과거

Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF (XYLD)

17.50

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	17.5	0	0.00	17.5	17.5	17.5	0
1738169700	17.5	0	0.00	17.5	17.5	17.5	0
1738083300	17.5	0.13	0.73	17.5	17.5	17.5	31
1737996900	17.374	-0.06	-0.36	17.374	17.374	17.374	15
1737737700	17.436	0	0.00	17.436	17.436	17.436	0
1737651300	17.436	-0.03	-0.17	17.436	17.436	17.436	253
1737564900	17.466	0	0.00	17.466	17.466	17.466	0
1737478500	17.466	0	0.00	17.466	17.466	17.466	0
1737392100	17.466	-0.24	-1.37	17.466	17.466	17.466	184
1737132900	17.708	0	0.02	17.728	17.728	17.708	500
1737046500	17.704	0	0.00	17.704	17.704	17.704	0
1736960100	17.704	-0.01	-0.06	17.704	17.704	17.704	2
1736873700	17.714	0	0.00	17.714	17.714	17.714	0
1736787300	17.714	0.08	0.48	17.716	17.716	17.714	500
1736528100	17.63	-0.02	-0.10	17.63	17.63	17.63	1000
1736441700	17.648	0	0.00	17.648	17.648	17.648	0
1736355300	17.648	0.2	1.13	17.582	17.648	17.582	1122
1736268900	17.45	0	0.00	17.45	17.45	17.45	0
1736182500	17.45	-0.14	-0.77	17.45	17.45	17.45	7
1735923300	17.586	0	0.00	17.586	17.586	17.586	0
1735836900	17.586	0.18	1.02	17.564	17.586	17.564	43
1735577700	17.408	-0	-0.01	17.382	17.408	17.382	1424
1735318500	17.41	-0.05	-0.30	17.41	17.41	17.41	144
1734972900	17.462	0.1	0.58	17.462	17.462	17.462	4
1734713700	17.362	0.04	0.23	17.362	17.362	17.362	116
1734627300	17.322	0	0.00	17.322	17.322	17.322	0
1734540900	17.322	0	0.00	17.322	17.322	17.322	0
1734454500	17.322	-0.02	-0.10	17.322	17.322	17.322	232
1734368100	17.34	0	0.00	17.34	17.34	17.34	0
1734108900	17.34	0.11	0.62	17.34	17.34	17.34	60
1734022500	17.234	0	0.00	17.234	17.234	17.234	0
1733936100	17.234	0	0.00	17.234	17.234	17.234	0
1733849700	17.234	0	0.00	17.234	17.234	17.234	0
1733763300	17.234	0	0.00	17.234	17.234	17.234	0
1733504100	17.234	-0.06	-0.35	17.19	17.234	17.19	56
1733417700	17.294	0	0.00	17.294	17.294	17.294	0
1733331300	17.294	-0.02	-0.13	17.294	17.294	17.294	9
1733244900	17.316	-0.03	-0.15	17.316	17.316	17.316	500
1733158500	17.342	0.15	0.85	17.278	17.342	17.278	32
1732899300	17.196	-0.02	-0.10	17.198	17.202	17.196	1808
1732812900	17.214	0	0.00	17.214	17.214	17.214	0
1732726500	17.214	0.01	0.07	17.214	17.214	17.214	553
1732640100	17.202	0	0.00	17.202	17.202	17.202	0
1732553700	17.202	0.03	0.20	17.206	17.206	17.202	15656
1732294500	17.168	0	0.00	17.168	17.168	17.168	0
1732208100	17.168	0	0.00	17.168	17.168	17.168	0
1732121700	17.168	0	0.00	17.168	17.168	17.168	0
1732035300	17.168	0	0.00	17.168	17.168	17.168	0
1731948900	17.168	0.11	0.63	17.168	17.168	17.168	117
1731689700	17.06	0.06	0.38	17.06	17.06	17.06	11
1731603300	16.996	0	0.00	16.996	16.996	16.996	0
1731516900	16.996	0	0.00	16.996	16.996	16.996	0
1731430500	16.996	0.28	1.70	16.996	16.996	16.996	500
1731344100	16.712	0	0.00	16.712	16.712	16.712	0
1731084900	16.712	0	0.00	16.712	16.712	16.712	0
1730998500	16.712	0.13	0.81	16.712	16.712	16.712	30
1730912100	16.578	0	0.00	16.578	16.578	16.578	0
1730825700	16.578	-0.06	-0.35	16.578	16.578	16.578	1
1730739300	16.636	0	0.00	16.636	16.636	16.636	0
1730480100	16.636	-0.09	-0.55	16.636	16.636	16.636	27
1730361600	16.728	0	0.00	16.728	16.728	16.728	0

Xtrackers ESG USD Corpor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관