Xtrackers Msci World Communication Services Ucits Etf 1c【XWTS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Msci World Communication Services Ucits Etf 1c (XWTS)
Xtrackers Msci World Communication Services Ucits Etf 1c (XWTS) 과거

Xtrackers Msci World Communication Services Ucits Etf 1c (XWTS)

25.30

-0.20

( -0.78% )

업데이트: 22:38:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740416100	25.43	-0.34	-1.32	25.51	25.615	25.415	2660
1740156900	25.77	-0.07	-0.25	25.805	25.975	25.77	23152
1740070500	25.835	-0.25	-0.94	26.05	26.075	25.835	6184
1739984100	26.08	0.01	0.06	26.055	26.14	25.945	3275
1739897700	26.065	-0.23	-0.86	26.355	26.365	26.045	89541
1739811300	26.29	0.18	0.69	26.25	26.325	26.22	7235
1739552100	26.11	0.02	0.06	26.13	26.145	26.005	73978
1739465700	26.095	0	0.02	26.01	26.105	25.92	82962
1739379300	26.09	-0.04	-0.13	26.155	26.18	25.98	43030
1739292900	26.125	-0.25	-0.93	26.295	26.295	26.095	93302
1739206500	26.37	0.31	1.17	26.315	26.37	26.245	19575
1738947300	26.065	-0.12	-0.44	26.205	26.325	26.065	117988
1738860900	26.18	0.34	1.34	26.165	26.24	26.095	139524
1738774500	25.835	-0.8	-3.00	25.985	25.995	25.835	4320
1738688100	26.635	0.12	0.43	26.355	26.635	26.235	21364
1738601700	26.52	0.12	0.45	26.245	26.52	26.175	16946
1738342500	26.4	0.32	1.23	26.21	26.44	26.17	32549
1738256100	26.08	0.3	1.16	26.085	26.23	25.95	9462
1738169700	25.78	0.19	0.74	25.785	25.935	25.68	10014
1738083300	25.59	0.36	1.45	25.37	25.615	25.31	38726
1737996900	25.225	-0.01	-0.02	24.95	25.355	24.52	112730
1737737700	25.23	0.06	0.24	25.22	25.305	25.115	26483
1737651300	25.17	-0.09	-0.36	25.115	25.2	25.08	3807
1737564900	25.26	0.4	1.59	25.225	25.26	25.11	4023
1737478500	24.865	0.23	0.95	24.705	24.935	24.705	3800
1737392100	24.63	-0.34	-1.34	24.855	24.89	24.63	17082
1737132900	24.965	0.14	0.56	24.74	25.065	24.66	3972
1737046500	24.825	0.04	0.18	24.9	24.9	24.745	34140
1736960100	24.78	0.44	1.79	24.32	24.78	24.29	24137
1736873700	24.345	-0.17	-0.67	24.6	24.6	24.34	18718
1736787300	24.51	-0.16	-0.65	24.6	24.63	24.44	45382
1736528100	24.67	-0.14	-0.54	24.725	24.745	24.4	23229
1736441700	24.805	0.09	0.34	24.75	24.805	24.725	4561
1736355300	24.72	-0.17	-0.66	24.81	24.87	24.695	14272
1736268900	24.885	-0.02	-0.06	24.85	24.97	24.795	11480
1736182500	24.9	0.21	0.85	24.7	24.9	24.545	36171
1735923300	24.69	-0.03	-0.10	24.655	24.875	24.645	37208
1735836900	24.715	0.56	2.30	24.505	24.715	24.48	31195
1735577700	24.16	-0.2	-0.82	24.54	24.54	24.16	4533
1735318500	24.36	-0.13	-0.53	25.18	25.18	24.36	2241
1734972900	24.49	0.06	0.27	24.455	24.575	24.455	24636
1734713700	24.425	-0.17	-0.69	24.105	24.445	23.955	5055
1734627300	24.595	-0.35	-1.38	24.435	24.615	24.405	17870
1734540900	24.94	-0.08	-0.32	24.95	24.995	24.94	15184
1734454500	25.02	0.1	0.40	25.02	25.225	25.005	3512
1734368100	24.92	0.02	0.08	24.77	24.92	24.77	21033
1734108900	24.9	-0.36	-1.43	25.025	25.045	24.9	22738
1734022500	25.26	0.13	0.52	25.19	25.275	25.1	11293
1733936100	25.13	0.63	2.57	24.665	25.165	24.605	16274
1733849700	24.5	0.42	1.74	24.225	24.525	24.225	2034
1733763300	24.08	-0.1	-0.39	24.435	24.435	24	18116
1733504100	24.175	-0.01	-0.02	24.09	24.175	24.03	2548
1733417700	24.18	0	0.00	24.25	24.3	24.18	3778
1733331300	24.18	0.09	0.35	24.22	24.25	24.18	2261
1733244900	24.095	0.2	0.86	24	24.095	23.9	9535
1733158500	23.89	0.44	1.85	23.7	23.965	23.6	4009
1732899300	23.455	-0.06	-0.23	23.515	23.525	23.455	14539
1732812900	23.51	0.05	0.21	23.535	23.545	23.49	10072
1732726500	23.46	0.11	0.47	23.475	23.525	23.46	1584
1732640100	23.35	-0.12	-0.49	23.37	23.375	23.315	1758
1732553700	23.465	0	0.00	23.5	23.5	23.29	2440

Xtrackers Msci World Com...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

DeA Capital Real Estate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관