Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 24.26 | 0.33 | 1.36 | 24.005 | 24.26 | 23.94 | 11173 |
| 1732121700 | 23.935 | 0.23 | 0.99 | 23.935 | 23.96 | 23.775 | 39728 |
| 1732035300 | 23.7 | 0.07 | 0.30 | 23.825 | 23.925 | 23.635 | 22088 |
| 1731948900 | 23.63 | 0 | 0.00 | 23.575 | 23.71 | 23.57 | 20856 |
| 1731689700 | 23.63 | -0.03 | -0.11 | 23.52 | 23.63 | 23.52 | 16455 |
| 1731603300 | 23.655 | -0.19 | -0.78 | 23.85 | 23.94 | 23.655 | 42701 |
| 1731516900 | 23.84 | 0.18 | 0.78 | 23.465 | 23.87 | 23.455 | 26978 |
| 1731430500 | 23.655 | -0.34 | -1.42 | 23.74 | 23.8 | 23.605 | 39460 |
| 1731344100 | 23.995 | 0.27 | 1.14 | 23.9 | 24 | 23.89 | 33412 |
| 1731084900 | 23.725 | 0.51 | 2.20 | 23.33 | 23.73 | 23.28 | 78869 |
| 1730998500 | 23.215 | 0.27 | 1.15 | 23.105 | 23.235 | 23 | 43974 |
| 1730912100 | 22.95 | -0.19 | -0.80 | 23.915 | 24.3 | 22.9 | 9993 |
| 1730825700 | 23.135 | 0.19 | 0.83 | 23.03 | 23.135 | 22.96 | 9238 |
| 1730739300 | 22.945 | -0.09 | -0.39 | 22.84 | 23.02 | 22.785 | 14458 |
| 1730480100 | 23.035 | -0.34 | -1.45 | 23.04 | 23.245 | 23.035 | 6993 |
| 1730393700 | 23.375 | -0.24 | -1.02 | 23.22 | 23.4 | 23.21 | 2021 |
| 1730307300 | 23.615 | 0.01 | 0.06 | 23.52 | 23.66 | 23.45 | 15208 |
| 1730220900 | 23.6 | -0.17 | -0.69 | 23.775 | 23.8 | 23.6 | 29025 |
| 1730134500 | 23.765 | -0.15 | -0.63 | 23.73 | 23.895 | 23.71 | 5425 |
| 1729871700 | 23.915 | -0.01 | -0.04 | 23.95 | 24.055 | 23.915 | 7079 |
| 1729785300 | 23.925 | 0.21 | 0.89 | 23.845 | 24 | 23.815 | 11421 |
| 1729698900 | 23.715 | 0.15 | 0.62 | 23.56 | 23.77 | 23.56 | 25127 |
| 1729612500 | 23.57 | 0.07 | 0.28 | 23.48 | 23.57 | 23.3 | 8343 |
| 1729526100 | 23.505 | -0.21 | -0.86 | 23.995 | 23.995 | 23.505 | 2748 |
| 1729266900 | 23.71 | -0.11 | -0.44 | 23.78 | 23.78 | 23.705 | 770 |
| 1729180500 | 23.815 | -0.01 | -0.04 | 23.895 | 23.92 | 23.815 | 3801 |
| 1729094100 | 23.825 | 0.13 | 0.53 | 23.61 | 23.84 | 23.605 | 6146 |
| 1729007700 | 23.7 | 0.43 | 1.85 | 23.345 | 23.7 | 23.345 | 4335 |
| 1728921300 | 23.27 | 0.43 | 1.88 | 23.11 | 23.27 | 23.08 | 1278 |
| 1728662100 | 22.84 | -0.05 | -0.22 | 22.84 | 22.84 | 22.84 | 31951 |
| 1728575700 | 22.89 | -0.05 | -0.20 | 23.025 | 23.025 | 22.89 | 12886 |
| 1728489300 | 22.935 | 0.04 | 0.15 | 22.935 | 22.975 | 22.9 | 3732 |
| 1728402900 | 22.9 | 0.05 | 0.24 | 22.95 | 22.95 | 22.865 | 3236 |
| 1728316500 | 22.845 | -0.04 | -0.15 | 23.015 | 23.015 | 22.83 | 25951 |
| 1728057300 | 22.88 | -0.24 | -1.04 | 23.075 | 23.2 | 22.88 | 7437 |
| 1727970900 | 23.12 | -0.03 | -0.11 | 23.19 | 23.22 | 23.12 | 1050 |
| 1727884500 | 23.145 | -0.17 | -0.71 | 23.21 | 23.225 | 23.11 | 1530 |
| 1727798100 | 23.31 | 0.17 | 0.73 | 23.35 | 23.5 | 23.245 | 3968 |
| 1727711700 | 23.14 | -0.03 | -0.11 | 23.075 | 23.14 | 22.935 | 1071 |
| 1727452500 | 23.165 | -0.04 | -0.15 | 23.14 | 23.215 | 22.98 | 2412 |
| 1727366100 | 23.2 | -0.1 | -0.43 | 23.295 | 23.37 | 23.2 | 6274 |
| 1727279700 | 23.3 | -0.14 | -0.58 | 23.225 | 23.355 | 23.225 | 2078 |
| 1727193300 | 23.435 | 0.13 | 0.54 | 23.495 | 23.595 | 23.34 | 2119 |
| 1727106900 | 23.31 | 0.19 | 0.82 | 23.12 | 23.33 | 23.12 | 6119 |
| 1726847700 | 23.12 | -0.08 | -0.32 | 23.155 | 23.195 | 22.905 | 1404 |
| 1726761300 | 23.195 | -0.16 | -0.66 | 23.345 | 23.58 | 23.195 | 5280 |
| 1726674900 | 23.35 | -0.15 | -0.62 | 23.39 | 23.39 | 23.35 | 950 |
| 1726588500 | 23.495 | -0.04 | -0.17 | 23.52 | 23.595 | 23.48 | 311 |
| 1726502100 | 23.535 | 0.09 | 0.36 | 23.535 | 23.61 | 23.535 | 2091 |
| 1726242900 | 23.45 | 0.08 | 0.34 | 23.475 | 23.535 | 23.45 | 2704 |
| 1726156500 | 23.37 | 0.18 | 0.75 | 23.5 | 23.5 | 23.37 | 549 |
| 1726070100 | 23.195 | -0.14 | -0.58 | 23.49 | 23.49 | 23.195 | 8338 |
| 1725983700 | 23.33 | 0.34 | 1.50 | 23.05 | 23.33 | 23.05 | 3636 |
| 1725897300 | 22.985 | 0.38 | 1.68 | 22.785 | 22.985 | 22.785 | 13566 |
| 1725638100 | 22.605 | -0.3 | -1.31 | 22.68 | 22.68 | 22.59 | 5305 |
| 1725551700 | 22.905 | 0.04 | 0.15 | 22.845 | 22.905 | 22.83 | 1019 |
| 1725465300 | 22.87 | 0.12 | 0.53 | 22.835 | 22.915 | 22.79 | 2060 |
| 1725378900 | 22.75 | 0.07 | 0.31 | 22.8 | 22.8 | 22.685 | 5117 |
| 1725292500 | 22.68 | 0.13 | 0.60 | 22.68 | 22.68 | 22.68 | 1509 |
| 1725033300 | 22.545 | 0.15 | 0.65 | 22.535 | 22.575 | 22.49 | 515 |
| 1724946900 | 22.4 | -0.15 | -0.67 | 22.615 | 22.64 | 22.4 | 1864 |
| 1724860500 | 22.55 | 0.15 | 0.67 | 22.535 | 22.615 | 22.535 | 8025 |
| 1724774100 | 22.4 | -0.17 | -0.75 | 22.44 | 22.44 | 22.325 | 5702 |
| 1724687700 | 22.57 | 0.37 | 1.67 | 22.455 | 22.57 | 22.45 | 8015 |
| 1724428500 | 22.2 | 0.2 | 0.89 | 22.15 | 22.2 | 22.15 | 4766 |
| 1724342100 | 22.005 | 0.18 | 0.85 | 22.045 | 22.045 | 21.93 | 3829 |
