Xtrackers MSCI Europe UCITS ETF 1C【XMEU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers MSCI Europe UCITS ETF 1C (XMEU)
Xtrackers MSCI Europe UCITS ETF 1C (XMEU) 과거

Xtrackers MSCI Europe UCITS ETF 1C (XMEU)

98.05

0.34

( 0.35% )

업데이트: 01:12:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	97.66	-0.17	-0.17	98.19	98.24	97.66	3166
1739984100	97.83	-0.92	-0.93	98.76	98.76	97.71	8580
1739897700	98.75	0.26	0.26	98.65	98.75	98.41	1229
1739811300	98.49	0.62	0.63	97.95	98.49	97.95	1216
1739552100	97.87	-0.17	-0.17	98.04	98.24	97.87	13455
1739465700	98.04	1.28	1.32	97.38	98.04	97.38	499
1739379300	96.76	-0.07	-0.07	97.03	97.06	96.67	870
1739292900	96.83	0.14	0.14	96.65	96.84	96.55	1649
1739206500	96.69	0.88	0.92	96.39	96.69	96.27	2752
1738947300	95.81	-0.5	-0.52	96.51	96.51	95.81	9323
1738860900	96.31	1.13	1.19	95.81	96.34	95.81	856
1738774500	95.18	0.38	0.40	94.86	95.18	94.69	2087
1738688100	94.8	0.23	0.24	94.59	94.8	94.18	2372
1738601700	94.57	-0.74	-0.78	93.84	94.6	93.84	6677
1738342500	95.31	0.27	0.28	95.55	95.83	95.31	1769
1738256100	95.04	0.51	0.54	94.63	95.04	94.63	531
1738169700	94.53	0.47	0.50	94.4	94.63	94.34	457
1738083300	94.06	0.37	0.39	93.94	94.23	93.84	1320
1737996900	93.69	0.01	0.01	93.16	93.69	92.97	5137
1737737700	93.68	0.06	0.06	94.09	94.1	93.6	1384
1737651300	93.62	0.38	0.41	93.3	93.62	93.3	719
1737564900	93.24	0.33	0.36	93.5	93.77	93.24	2556
1737478500	92.91	0.13	0.14	92.6	92.91	92.6	1383
1737392100	92.78	0.21	0.23	92.74	92.91	92.35	7719
1737132900	92.57	0.92	1.00	92.3	92.69	92.3	9252
1737046500	91.65	0.59	0.65	91.66	91.78	91.46	2457
1736960100	91.06	1.26	1.40	90.15	91.06	90.15	1155
1736873700	89.8	-0.25	-0.28	90.41	90.41	89.8	1212
1736787300	90.05	-0.53	-0.59	89.96	90.05	89.63	303
1736528100	90.58	-0.6	-0.66	91.11	91.14	90.51	372
1736441700	91.18	0.79	0.87	90.42	91.18	90.42	293
1736355300	90.39	-0.32	-0.35	91.05	91.21	90.39	5600
1736268900	90.71	0.5	0.55	90.18	90.96	90.18	361
1736182500	90.21	0.63	0.70	89.92	90.28	89.73	9275
1735923300	89.58	-0.45	-0.50	89.99	89.99	89.58	611
1735836900	90.03	1.17	1.32	89.72	90.07	89.17	9069
1735577700	88.86	-0.17	-0.19	89.02	89.21	88.63	13827
1735318500	89.03	0.55	0.62	88.8	89.12	88.8	1247
1734972900	88.48	-0.01	-0.01	88.46	88.82	88.43	511
1734713700	88.49	-0.61	-0.68	88.64	88.64	87.61	17992
1734627300	89.1	-1.54	-1.70	89.52	89.72	89.1	823
1734540900	90.64	0.14	0.15	90.78	90.78	90.64	837
1734454500	90.5	-0.27	-0.30	90.4	90.71	90.4	743
1734368100	90.77	-0.14	-0.15	91.46	91.46	90.73	12996
1734108900	90.91	-0.63	-0.69	91.39	91.51	90.88	17312
1734022500	91.54	-0.2	-0.22	91.92	91.92	91.54	1517
1733936100	91.74	-0.02	-0.02	91.23	91.77	91.23	6000
1733849700	91.76	-0.17	-0.18	91.69	91.76	91.69	459
1733763300	91.93	0.09	0.10	92.15	92.2	91.84	3595
1733504100	91.84	0.24	0.26	91.65	91.99	91.62	5601
1733417700	91.6	0.46	0.50	91.43	91.6	91.4	18660
1733331300	91.14	0.23	0.25	91.17	91.2	91.03	336
1733244900	90.91	0.61	0.68	91	91.04	90.91	871
1733158500	90.3	0.37	0.41	89.72	90.55	89.72	3607
1732899300	89.93	0.49	0.55	89.4	89.93	89.24	925
1732812900	89.44	0.59	0.66	89.45	89.61	89.29	4838
1732726500	88.85	-0.38	-0.43	89.02	89.02	88.69	4759
1732640100	89.23	-0.5	-0.56	89.3	89.53	89	10942
1732553700	89.73	0.11	0.12	90.02	90.05	89.55	992
1732294500	89.62	1.3	1.47	89.09	89.62	88.72	1248
1732208100	88.32	0.07	0.08	88.26	88.33	87.82	1974

Xtrackers MSCI Europe UC...

Amundi Index Solutions

UBS LUX FUND SOLUTIONS -...

Vontobel Financial Produ...

SG Issuer Societe Generale

IT0005615957 20250602 16

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관