Invesco Consumer Discretionary S&p Us Select Sector Ucits Etf【XLYS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Consumer Discretionary S&p Us Select Sector Ucits Etf (XLYS)
Invesco Consumer Discretionary S&p Us Select Sector Ucits Etf (XLYS) 과거

Invesco Consumer Discretionary S&p Us Select Sector Ucits Etf (XLYS)

733.91

-4.17

(-0.56%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	731.25	-4.2	-0.57	730.59	731.26	729.79	138
1732553700	735.45	15.46	2.15	734.83	735.45	731.88	289
1732294500	719.99	7.37	1.03	715.74	721.13	715.74	195
1732208100	712.62	6.74	0.95	710.21	713.34	709.95	98
1732121700	705.88	5	0.71	711.74	713	705.88	196
1732035300	700.88	-12.14	-1.70	710.3	710.3	700.88	164
1731948900	713.02	7.59	1.08	709.63	717.14	709.63	2063
1731689700	705.43	-6.28	-0.88	699.85	705.76	699.85	317
1731603300	711.71	-4.59	-0.64	720.23	722.93	711.71	100
1731516900	716.3	1.83	0.26	707.57	718.85	707.5	59
1731430500	714.47	-5.5	-0.76	721.59	721.59	711.47	1079
1731344100	719.97	24.97	3.59	706.32	719.97	703.83	2581
1731084900	695	14.6	2.15	680.21	695	679.26	956
1730998500	680.4	7.79	1.16	672.81	680.4	670.38	993
1730912100	672.61	36.23	5.69	670.17999	674.12	670.17999	218
1730825700	636.38	8.34	1.33	630.75	637.29	630.75	234
1730739300	628.04	-11.13	-1.74	632.16	632.16	628.04	1273
1730480100	639.16999	11.96	1.91	632.23	639.17999	632.23	201
1730393700	627.21	-13.88	-2.17	635.36	635.36	627.21	128
1730307300	641.09	2.43	0.38	638.73	641.09	638.73	65
1730220900	638.66	-8.98	-1.39	643	643	638.66	25
1730134500	647.64	7.9	1.23	646.46	647.76	645.98	82
1729871700	639.74	4.8	0.76	640.92999	640.92999	638.89	60
1729785300	634.94	12.11	1.94	629.86	634.94	629.84	312
1729698900	622.83	-2.8	-0.45	623.48	623.72	621.77	1083
1729612500	625.63	-4.63	-0.73	625.52	625.63	622.94	400
1729526100	630.26	0.17	0.03	630.89	630.89	627.91	34
1729266900	630.09	-0.31	-0.05	630.48	630.48	625.71	500
1729180500	630.4	4.79	0.77	630.62	635.25	630.15	1324
1729094100	625.61	-1.74	-0.28	624.77	626.41	624.46	759
1729007700	627.35	6.61	1.06	623.04	627.35	622.16	29
1728921300	620.74	3.95	0.64	619.59	620.74	618.29	55
1728662100	616.79	-7.61	-1.22	616.08	617.27	615.21	76
1728575700	624.4	1.29	0.21	626.21	626.21	623.08	30
1728489300	623.11	4.54	0.73	618.80999	623.11	618.80999	59
1728402900	618.57	1.9	0.31	612.71	618.57	612.71	58
1728316500	616.66999	-4.87	-0.78	620.71	621.32	616.66999	85
1728057300	621.54	6.99	1.14	616.59	623.30999	616.11	92
1727970900	614.54999	-0.48	-0.08	615.13	616.84	614.12	203
1727884500	615.03	-10.9	-1.74	621.38	621.5	615.02	485
1727798100	625.92999	5.88	0.95	626.29999	626.29999	625.92999	11
1727711700	620.04999	-1.93	-0.31	619.65	620.04999	617.6	31
1727452500	621.98	3.67	0.59	623.14	623.14	621.97	41
1727366100	618.30999	0.61	0.10	623.26	626.80999	618.30999	1347
1727279700	617.7	1.72	0.28	616.51	617.7	616.51	77
1727193300	615.98	5.2	0.85	616.85	619.25	615.37	1352
1727106900	610.78	4.17	0.69	609.16999	611.11	609.15	109
1726847700	606.61	-1.32	-0.22	607.59	607.79	606.15	116
1726761300	607.92999	10.53	1.76	601.6	607.92999	601.19	327
1726674900	597.4	-0.24	-0.04	597.69	597.69	597.4	102
1726588500	597.64	6.78	1.15	595.41	597.82	594.51	35
1726502100	590.86	-4.14	-0.70	597.19	597.19	590.86	91
1726242900	595	5.52	0.94	592.32	595	592.32	60
1726156500	589.48	6.49	1.11	589.48	589.48	589.48	27
1726070100	582.99	3.47	0.60	580.03	582.99	580.03	225
1725983700	579.52	5.66	0.99	577.22	580.14	576.52	359
1725897300	573.86	4.04	0.71	571.24	576.66999	570.48	951
1725638100	569.82	-9.89	-1.71	576.64	582.01	569.82	362
1725551700	579.71	5.84	1.02	573.67999	579.72	573.67999	509
1725465300	573.87	-5.87	-1.01	572.27	573.87	572.27	290
1725378900	579.74	-0.46	-0.08	581.87	582.4	579.74	206
1725292500	580.2	4.14	0.72	579.57	580.2	579.44	282
1725033300	576.05999	-1.41	-0.24	575.38	576.05999	574.82	64
1724946900	577.47	4.9	0.86	574.91	577.47	573.54999	143
1724860500	572.57	0.45	0.08	575.04999	575.91999	572.57	207
1724774100	572.12	-3.59	-0.62	574.89	574.91999	570.02	132

Invesco Consumer Discret...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관