Invesco Consumer Discretionary S&p Us Select Sector Ucits Etf【XLYS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Consumer Discretionary S&p Us Select Sector Ucits Etf (XLYS)
Invesco Consumer Discretionary S&p Us Select Sector Ucits Etf (XLYS) 과거

Invesco Consumer Discretionary S&p Us Select Sector Ucits Etf (XLYS)

629.11

-19.07

(-2.94%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741625700	647	-6.57	-1.01	658.79999	659	647	1110
1741366500	653.57	-21.43	-3.17	665.48	665.97	653.57	678
1741280100	675	-4.35	-0.64	679.29	679.29	670.51	348
1741193700	679.35	-4.83	-0.71	688.28	688.28	677.23	606
1741107300	684.18	-36.45	-5.06	706.1	706.99	684.18	1150
1741020900	720.63	0.63	0.09	728.4	729.56	720.63	228
1740761700	720	-5.25	-0.72	717.93	720	712.5	156
1740675300	725.25	-3.33	-0.46	724.67	727.51	718.25	166
1740588900	728.58	13.98	1.96	725.29	730.66	725.29	284
1740502500	714.6	-10.97	-1.51	726.19	728.16	714.6	1306
1740416100	725.57	-22.21	-2.97	730.46	734.82	725.57	2122
1740156900	747.78	2.65	0.36	749.16	753.52	747.78	182
1740070500	745.13	-12.55	-1.66	757.48	758.93	744.9	1106
1739984100	757.68	-0.67	-0.09	758.94	760.34	757.68	305
1739897700	758.35	-2.1	-0.28	761.3	765.83	758.35	88
1739811300	760.45	3.5	0.46	759.71	760.46	756.93	57
1739552100	756.95	-4.05	-0.53	763.78	763.78	756.95	147
1739465700	761	4.85	0.64	755.51	761.62	755.51	117
1739379300	756.15	-4.96	-0.65	756.14	758.54	752.05	369
1739292900	761.11	-8.81	-1.14	767.61	768.03	761.11	286
1739206500	769.92	-1	-0.13	767.58	769.92	766.59	1676
1738947300	770.92	-5.96	-0.77	769.91	775.95	769.1	747
1738860900	776.88	4.07	0.53	777.64	778.79	773.74	841
1738774500	772.81	-7	-0.90	775	776.39	769.84	253
1738688100	779.81	2.45	0.32	774.5	797.55	772.8	263
1738601700	777.36	-16.04	-2.02	780.26	782.09	773.9	255
1738342500	793.4	12.85	1.65	787.9	796.3	787.67	795
1738256100	780.55	0.01	0.00	786.55	787.77	780.52	447
1738169700	780.54	2.88	0.37	780.61	784.36	780.37	424
1738083300	777.66	8.34	1.08	776.78	780.42	774.02	435
1737996900	769.32	-3.01	-0.39	759.16	772.53	746.6	296
1737737700	772.33	-5.16	-0.66	774.88	778.22	771.17	981
1737651300	777.49	-1.46	-0.19	776.61	777.49	773.85	2004
1737564900	778.95	0	0.00	778.95	778.95	778.95	0
1737478500	778.95	-1	-0.13	783.93	785.75	773.84	535
1737392100	779.95	-4.33	-0.55	784.58	784.58	776.96	440
1737132900	784.28	10.69	1.38	774	784.49	773.86	1644
1737046500	773.59	1.4	0.18	778.07	778.08	770.61	83
1736960100	772.19	8.09	1.06	755.79	772.19	755.73	333
1736873700	764.1	7.21	0.95	765.66	770.29	764.1	273
1736787300	756.89	-1.15	-0.15	751.78	757.31	751.78	28
1736528100	758.04	-0.9	-0.12	761.41	762.52	758.04	287
1736441700	758.94	2.03	0.27	759.05	759.78	755.74	552
1736355300	756.91	-1.35	-0.18	759.03	759.59	755	213
1736268900	758.26	-14.65	-1.90	763	766.24	755.35	3372
1736182500	772.91	15.38	2.03	768.79	772.91	766.09	550
1735923300	757.53	-5.61	-0.74	758.73	759.02	755.64	367
1735836900	763.14	-2.37	-0.31	766.6	771.93	759.64	587
1735577700	765.51	-13.9	-1.78	772.51	772.51	764.94	139
1735318500	779.41	7.17	0.93	784.08	784.09	779.41	214
1734972900	772.24	8.32	1.09	773.99	775.7	772.12	51
1734713700	763.92	-11.45	-1.48	759.74	763.92	753.57	757
1734627300	775.37	-27.79	-3.46	778.18	784.7	774.81	807
1734540900	803.16	1.9	0.24	800.61	803.16	796.4	951
1734454500	801.26	7.54	0.95	804.35	805.94	799.52	670
1734368100	793.72	10.25	1.31	787.42	793.72	787.42	769
1734108900	783.47	-5.32	-0.67	785.03	786.1	782.05	908
1734022500	788.79	9.64	1.24	789.56	789.87	786.48	870
1733936100	779.15	1.56	0.20	774.23	779.15	774.23	65

Invesco Consumer Discret...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관