Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 23.605 | -0.27 | -1.13 | 23.605 | 23.605 | 23.605 | 8 |
| 1740675300 | 23.875 | 0.13 | 0.55 | 23.82 | 23.875 | 23.82 | 249 |
| 1740588900 | 23.745 | -0.08 | -0.31 | 23.815 | 23.815 | 23.745 | 590 |
| 1740502500 | 23.82 | -0.23 | -0.94 | 23.755 | 23.82 | 23.755 | 888 |
| 1740416100 | 24.045 | -0.3 | -1.21 | 24.01 | 24.045 | 24.01 | 347 |
| 1740156900 | 24.34 | -0.09 | -0.37 | 24.18 | 24.34 | 24.18 | 1091 |
| 1740070500 | 24.43 | -0.02 | -0.08 | 24.47 | 24.53 | 24.42 | 2217 |
| 1739984100 | 24.45 | -0.09 | -0.37 | 24.53 | 24.57 | 24.45 | 1288 |
| 1739897700 | 24.54 | 0.11 | 0.43 | 24.525 | 24.54 | 24.47 | 759 |
| 1739811300 | 24.435 | 0.04 | 0.16 | 24.43 | 24.435 | 24.42 | 199 |
| 1739552100 | 24.395 | 0.02 | 0.10 | 24.43 | 24.48 | 24.3 | 6320 |
| 1739465700 | 24.37 | 0.14 | 0.56 | 24.26 | 24.4 | 24.23 | 14343 |
| 1739379300 | 24.235 | -0.2 | -0.82 | 24.425 | 24.425 | 24.195 | 6532 |
| 1739292900 | 24.435 | -0.06 | -0.22 | 24.445 | 24.445 | 24.435 | 291 |
| 1739206500 | 24.49 | 0.16 | 0.66 | 24.43 | 24.49 | 24.43 | 844 |
| 1738947300 | 24.33 | -0.03 | -0.12 | 24.33 | 24.33 | 24.33 | 320 |
| 1738860900 | 24.36 | 0.26 | 1.08 | 24.36 | 24.36 | 24.36 | 4 |
| 1738774500 | 24.1 | -0.06 | -0.25 | 24.1 | 24.1 | 24.1 | 320 |
| 1738688100 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1738601700 | 24.16 | -0.42 | -1.69 | 24.16 | 24.16 | 24.16 | 9 |
| 1738342500 | 24.575 | 0.3 | 1.24 | 24.35 | 24.575 | 24.35 | 17 |
| 1738256100 | 24.275 | 0.05 | 0.21 | 24.265 | 24.275 | 24.265 | 66 |
| 1738169700 | 24.225 | 0.22 | 0.92 | 24.195 | 24.225 | 24.175 | 2882 |
| 1738083300 | 24.005 | -0.22 | -0.89 | 23.945 | 24.005 | 23.875 | 1920 |
| 1737996900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1737737700 | 24.22 | 0.03 | 0.12 | 24.22 | 24.22 | 24.22 | 2 |
| 1737651300 | 24.19 | 0.01 | 0.02 | 24.19 | 24.19 | 24.19 | 6 |
| 1737564900 | 24.185 | 0.13 | 0.56 | 24.14 | 24.185 | 24.13 | 16 |
| 1737478500 | 24.05 | -0.06 | -0.23 | 24.03 | 24.05 | 24.03 | 4 |
| 1737392100 | 24.105 | 0.59 | 2.51 | 24.105 | 24.105 | 24.105 | 50 |
| 1737132900 | 23.515 | 0 | 0.00 | 23.515 | 23.515 | 23.515 | 0 |
| 1737046500 | 23.515 | 0 | 0.00 | 23.515 | 23.515 | 23.515 | 0 |
| 1736960100 | 23.515 | 0.09 | 0.36 | 23.515 | 23.515 | 23.515 | 9 |
| 1736873700 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1736787300 | 23.43 | -0.37 | -1.53 | 23.43 | 23.43 | 23.43 | 420 |
| 1736528100 | 23.795 | 0 | 0.00 | 23.795 | 23.795 | 23.795 | 0 |
| 1736441700 | 23.795 | 0 | 0.00 | 23.795 | 23.795 | 23.795 | 0 |
| 1736355300 | 23.795 | 0.2 | 0.83 | 23.795 | 23.795 | 23.795 | 3 |
| 1736268900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736182500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735923300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735836900 | 23.6 | 0.01 | 0.02 | 23.6 | 23.6 | 23.6 | 9 |
| 1735577700 | 23.595 | 0 | 0.02 | 23.595 | 23.595 | 23.595 | 80 |
| 1735318500 | 23.59 | -0.05 | -0.19 | 23.59 | 23.59 | 23.59 | 107 |
| 1734972900 | 23.635 | 0.3 | 1.26 | 23.635 | 23.635 | 23.635 | 847 |
| 1734713700 | 23.34 | -0.14 | -0.58 | 23.34 | 23.34 | 23.34 | 426 |
| 1734627300 | 23.475 | -0.44 | -1.84 | 23.475 | 23.475 | 23.475 | 9 |
| 1734540900 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734454500 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734368100 | 23.915 | -0.03 | -0.10 | 23.915 | 23.915 | 23.915 | 10 |
| 1734108900 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1734022500 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733936100 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733849700 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733763300 | 23.94 | -0.03 | -0.13 | 23.94 | 23.94 | 23.94 | 200 |
| 1733504100 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1733417700 | 23.97 | -0.04 | -0.17 | 24.01 | 24.01 | 23.97 | 22 |
| 1733331300 | 24.01 | 0.16 | 0.67 | 23.96 | 24.01 | 23.96 | 15 |
| 1733244900 | 23.85 | 0.08 | 0.34 | 23.865 | 23.865 | 23.85 | 4 |
| 1733158500 | 23.77 | 0.26 | 1.11 | 23.745 | 23.77 | 23.74 | 11 |
