Xtrackers Msci World Utilities Ucits Etf 1c【XDWU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Msci World Utilities Ucits Etf 1c (XDWU)
Xtrackers Msci World Utilities Ucits Etf 1c (XDWU) 과거

Xtrackers Msci World Utilities Ucits Etf 1c (XDWU)

35.935

0.205

(0.57%)

마감 23 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	35.935	0.21	0.57	35.82	35.935	35.81	4114
1740070500	35.73	-0.2	-0.54	35.865	35.985	35.575	16042
1739984100	35.925	0.34	0.97	35.775	35.925	35.635	2247
1739897700	35.58	0.2	0.55	35.525	35.58	35.34	3449
1739811300	35.385	-0.12	-0.34	35.45	35.45	35.325	4720
1739552100	35.505	-0.06	-0.15	35.535	35.535	35.385	14522
1739465700	35.56	0.08	0.21	35.545	35.735	35.52	14546
1739379300	35.485	-0.06	-0.15	35.76	35.76	35.365	2498
1739292900	35.54	-0.17	-0.48	35.73	35.855	35.515	9736
1739206500	35.71	0.22	0.62	35.63	35.71	35.565	8391
1738947300	35.49	0.09	0.27	35.345	35.53	35.325	8029
1738860900	35.395	-0.09	-0.24	35.58	35.8	35.395	14634
1738774500	35.48	0.25	0.72	35.315	35.535	35.2	9007
1738688100	35.225	-0.31	-0.87	35.56	35.7	35.2	9362
1738601700	35.535	-0.03	-0.08	35.365	35.705	35.28	46813
1738342500	35.565	0.31	0.87	35.355	35.635	35.355	5552
1738256100	35.26	0.32	0.93	34.95	35.29	34.95	19010
1738169700	34.935	0.39	1.13	34.655	34.995	34.655	6667
1738083300	34.545	0.23	0.68	34.965	35.265	34.525	20285
1737996900	34.31	-0.79	-2.24	35.415	35.495	34.24	53406
1737737700	35.095	-0.29	-0.82	35.25	35.25	35.005	4265
1737651300	35.385	-0.44	-1.23	35.24	35.385	35.145	2203
1737564900	35.825	0	0.00	35.825	35.825	35.825	0
1737478500	35.825	0.2	0.55	35.675	35.845	35.55	10143
1737392100	35.63	-0.26	-0.71	35.855	35.855	35.395	7176
1737132900	35.885	0.73	2.06	35.845	35.885	35.715	3036
1737046500	35.16	0.05	0.16	34.995	35.16	34.95	20862
1736960100	35.105	0.63	1.83	34.59	35.105	34.535	6015
1736873700	34.475	0.18	0.52	34.32	34.475	34.32	9320
1736787300	34.295	-0.42	-1.20	34.63	34.775	34.295	10142
1736528100	34.71	-0.12	-0.34	34.845	35.04	34.58	9610
1736441700	34.83	0.11	0.33	34.86	34.865	34.8	4914
1736355300	34.715	-0.17	-0.47	34.89	34.925	34.58	17532
1736268900	34.88	-0.01	-0.01	34.745	34.985	34.745	1920
1736182500	34.885	-0.62	-1.73	35.35	35.35	34.83	39886
1735923300	35.5	0.34	0.95	35.06	35.5	35.06	1674
1735836900	35.165	0.84	2.45	34.895	35.21	34.725	4243
1735577700	34.325	-0.18	-0.52	34.38	34.575	34.325	1101
1735318500	34.505	0.19	0.55	34.405	34.53	34.235	3120
1734972900	34.315	0.1	0.29	34.395	34.475	34.265	5906
1734713700	34.215	0.06	0.18	34.04	34.215	33.85	1282
1734627300	34.155	-0.17	-0.50	33.93	34.155	33.765	11302
1734540900	34.325	-0.09	-0.25	34.44	34.44	34.22	37277
1734454500	34.41	-0.32	-0.91	34.46	34.53	34.295	12274
1734368100	34.725	-0.05	-0.14	34.86	34.86	34.67	3811
1734108900	34.775	-0.26	-0.73	35.045	35.06	34.745	11700
1734022500	35.03	0.07	0.20	34.85	35.03	34.765	5819
1733936100	34.96	-0.09	-0.26	35	35.07	34.92	27119
1733849700	35.05	-0.2	-0.55	35.155	35.23	34.8	14450
1733763300	35.245	-0.37	-1.02	35.46	35.505	35.13	4547
1733504100	35.61	-0.24	-0.67	35.79	35.92	35.61	11631
1733417700	35.85	0.02	0.06	35.82	35.91	35.765	12497
1733331300	35.83	-0.35	-0.97	35.915	35.965	35.79	2627
1733244900	36.18	-0.12	-0.33	36.135	36.26	36.08	15524
1733158500	36.3	-0.24	-0.64	36.69	36.755	36.275	5853
1732899300	36.535	-0.03	-0.07	36.595	36.615	36.51	7096
1732812900	36.56	0.08	0.21	36.62	36.62	36.455	4111
1732726500	36.485	0.03	0.08	36.455	36.56	36.44	1589
1732640100	36.455	0.3	0.83	36.145	36.455	36.07	13976
1732553700	36.155	-0.38	-1.03	36.5	36.5	36.155	21409
1732294500	36.53	0.45	1.26	36.315	36.74	36.315	3189

Xtrackers Msci World Uti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관