Xtrackers Msci World Utilities Ucits Etf 1c【XDWU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Msci World Utilities Ucits Etf 1c (XDWU)
Xtrackers Msci World Utilities Ucits Etf 1c (XDWU) 과거

Xtrackers Msci World Utilities Ucits Etf 1c (XDWU)

36.60

0.425

( 1.17% )

업데이트: 20:11:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	36.075	0.47	1.32	35.78	36.075	35.635	4182
1732121700	35.605	0.36	1.02	35.555	35.695	35.55	7702
1732035300	35.245	-0.08	-0.21	35.475	35.525	35.095	19386
1731948900	35.32	0.22	0.63	35.19	35.32	35.13	4486
1731689700	35.1	0.14	0.40	34.855	35.12	34.8	5614
1731603300	34.96	0.12	0.33	34.88	35	34.77	2057
1731516900	34.845	-0.09	-0.24	34.815	34.875	34.68	3930
1731430500	34.93	-0.17	-0.47	35.145	35.145	34.9	11967
1731344100	35.095	0.4	1.15	35	35.185	34.98	10792
1731084900	34.695	0.31	0.89	34.32	34.695	34.27	8134
1730998500	34.39	0.2	0.57	34.215	34.435	34.165	16516
1730912100	34.195	-0.01	-0.03	34.48	34.85	34.03	33751
1730825700	34.205	0.16	0.48	34.055	34.215	34.005	12626
1730739300	34.04	-0.74	-2.13	34.36	34.36	34.04	9338
1730480100	34.78	-0.21	-0.60	34.95	35.21	34.78	1219
1730393700	34.99	0.11	0.30	34.775	34.99	34.615	3783
1730307300	34.885	-0.29	-0.82	35.02	35.02	34.74	3545
1730220900	35.175	-0.53	-1.48	35.605	35.605	35.13	6668
1730134500	35.705	0.08	0.22	35.605	35.705	35.495	6649
1729871700	35.625	-0.25	-0.70	35.79	35.83	35.61	4845
1729785300	35.875	0	0.00	36.15	36.155	35.875	5483
1729698900	35.875	0.13	0.36	35.785	36.01	35.775	16558
1729612500	35.745	-0.18	-0.49	35.99	35.995	35.5	8325
1729526100	35.92	-0.03	-0.08	36.085	36.205	35.865	21779
1729266900	35.95	-0.28	-0.76	35.905	35.965	35.75	9920
1729180500	36.225	0.34	0.93	36.17	36.325	36.145	9809
1729094100	35.89	0.41	1.14	35.54	35.89	35.435	12372
1729007700	35.485	0.37	1.04	35.42	35.61	35.275	13841
1728921300	35.12	0.48	1.40	34.9	35.14	34.73	11268
1728662100	34.635	0.01	0.03	34.4	34.66	34.375	4980
1728575700	34.625	0.04	0.12	34.65	34.77	34.485	30516
1728489300	34.585	-0.17	-0.49	34.7	34.79	34.51	12998
1728402900	34.755	-0.17	-0.49	34.61	34.8	34.605	7652
1728316500	34.925	-0.17	-0.48	35.3	35.3	34.91	17172
1728057300	35.095	-0.24	-0.67	35.27	35.33	35.035	11561
1727970900	35.33	0.09	0.26	35.365	35.405	35.21	16293
1727884500	35.24	-0.03	-0.09	35.29	35.29	35.085	9092
1727798100	35.27	0.35	0.99	34.94	35.295	34.94	33146
1727711700	34.925	0	0.00	34.86	34.925	34.63	16270
1727452500	34.925	0.11	0.32	34.75	34.925	34.665	11458
1727366100	34.815	0.22	0.64	34.87	34.9	34.795	16663
1727279700	34.595	-0.28	-0.79	34.595	34.715	34.515	41717
1727193300	34.87	0.06	0.17	34.945	34.945	34.76	4980
1727106900	34.81	0.53	1.53	34.51	34.85	34.51	7347
1726847700	34.285	0.51	1.51	33.865	34.325	33.865	12617
1726761300	33.775	-0.57	-1.66	34.35	34.35	33.775	74476
1726674900	34.345	-0.22	-0.62	34.585	34.585	34.295	9673
1726588500	34.56	0.14	0.41	34.555	34.605	34.46	12960
1726502100	34.42	0.26	0.75	34.29	34.485	34.26	13844
1726242900	34.165	0.25	0.74	34.06	34.205	33.995	40458
1726156500	33.915	0.07	0.21	34.075	34.15	33.915	5660
1726070100	33.845	-0.23	-0.67	33.895	34.04	33.72	6289
1725983700	34.075	0.31	0.90	33.905	34.075	33.88	7477
1725897300	33.77	0.24	0.70	33.59	33.775	33.545	27532
1725638100	33.534999	-0.14	-0.40	33.63	33.805	33.5	5799
1725551700	33.67	0.07	0.21	33.635	33.945	33.635	35934
1725465300	33.6	0.09	0.25	33.409999	33.735	33.335	36300
1725378900	33.515	0.09	0.28	33.47	33.56	33.35	11446
1725292500	33.42	0.06	0.18	33.375	33.49	33.34	3167
1725033300	33.36	0.21	0.65	33.314999	33.455	33.24	7243
1724946900	33.145	0.05	0.15	33.085	33.174999	32.975	2026
1724860500	33.095	0.2	0.62	32.884999	33.159999	32.884999	5004
1724774100	32.89	-0.1	-0.30	33.025	33.07	32.89	8142
1724687700	32.99	0.13	0.40	32.83	33.049999	32.795	5813
1724428500	32.86	0.01	0.02	32.865	32.96	32.81	1948
1724342100	32.854999	0.15	0.47	32.784999	32.875	32.72	1666

Xtrackers Msci World Uti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관