Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf【XDG3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3)
Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3) 과거

Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3)

32.795

0.15

(0.46%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	32.645	0.09	0.28	32.575	32.645	32.575	108
1732640100	32.555	0.05	0.14	32.46	32.555	32.46	94
1732553700	32.509999	0.02	0.08	32.525	32.525	32.445	219
1732294500	32.485	0.88	2.80	32.38	32.485	32.27	243
1732208100	31.6	0	0.00	31.6	31.6	31.6	0
1732121700	31.6	0	0.00	31.6	31.6	31.6	0
1732035300	31.6	0.02	0.06	31.555	31.6	31.555	317
1731948900	31.58	-0.58	-1.80	31.535	31.58	31.395	833
1731689700	32.159999	-0.51	-1.55	31.975	32.159999	31.975	386
1731603300	32.665	0	0.00	32.665	32.665	32.665	0
1731516900	32.665	-0.39	-1.18	32.345	32.665	32.345	200
1731430500	33.055	0	0.00	33.055	33.055	33.055	0
1731344100	33.055	0.06	0.20	33.055	33.055	33.055	20
1731084900	32.99	0.67	2.07	32.99	32.99	32.99	1
1730998500	32.32	0	0.00	32.32	32.32	32.32	0
1730912100	32.32	0	0.00	32.32	32.32	32.32	0
1730825700	32.32	0	0.00	32.32	32.32	32.32	0
1730739300	32.32	0	0.00	32.32	32.32	32.32	0
1730480100	32.32	0	0.00	32.32	32.32	32.32	6
1730393700	32.32	0	0.00	32.32	32.32	32.32	0
1730307300	32.32	-0.54	-1.64	32.32	32.32	32.32	1
1730220900	32.86	0	0.00	32.86	32.86	32.86	0
1730134500	32.86	-0.37	-1.10	32.86	32.86	32.86	250
1729871700	33.225	0	0.00	33.225	33.225	33.225	0
1729785300	33.225	-0.08	-0.24	33.225	33.225	33.225	5
1729698900	33.305	0.08	0.24	33.314999	33.314999	33.255	2309
1729612500	33.225	-0.35	-1.04	33.185	33.225	33.185	750
1729526100	33.575	0	0.00	33.575	33.575	33.575	0
1729266900	33.575	0	0.00	33.575	33.575	33.575	0
1729180500	33.575	0	0.00	33.575	33.575	33.575	0
1729094100	33.575	0	0.00	33.575	33.575	33.575	0
1729007700	33.575	0.32	0.95	33.575	33.575	33.575	12
1728921300	33.259999	0.35	1.08	33.259999	33.259999	33.259999	250
1728662100	32.905	-0.2	-0.59	32.905	32.905	32.905	200
1728575700	33.1	0.31	0.93	33.034999	33.1	33.034999	1540
1728489300	32.795	0.22	0.68	32.729999	32.795	32.729999	4220
1728402900	32.575	0.11	0.34	32.47	32.575	32.47	277
1728316500	32.465	0	0.00	32.465	32.465	32.465	0
1728057300	32.465	-0.33	-1.02	32.6	32.615	32.46	1639
1727970900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727884500	32.799999	0.03	0.11	32.799999	32.799999	32.799999	104
1727798100	32.765	0.23	0.71	32.765	32.765	32.765	2
1727711700	32.534999	0	0.00	32.534999	32.534999	32.534999	0
1727452500	32.534999	-0.09	-0.26	32.534999	32.534999	32.534999	160
1727366100	32.619999	0	0.00	32.619999	32.619999	32.619999	0
1727279700	32.619999	-0.08	-0.24	32.619999	32.619999	32.619999	1
1727193300	32.7	-0.3	-0.91	32.845	32.845	32.674999	300
1727106900	33	0	0.00	33	33	33	0
1726847700	33	0	0.00	33	33	33	0
1726761300	33	0	0.00	33	33	33	0
1726674900	33	-0.34	-1.02	33.02	33.025	32.924999	236
1726588500	33.34	0.12	0.36	33.34	33.34	33.34	60
1726502100	33.22	0.27	0.83	33.22	33.22	33.22	5
1726242900	32.945	0	0.00	32.945	32.945	32.945	0
1726156500	32.945	0	0.00	32.945	32.945	32.945	0
1726070100	32.945	-0.16	-0.47	32.945	32.945	32.945	2
1725983700	33.1	0	0.00	33.1	33.1	33.1	0
1725897300	33.1	-0.22	-0.66	33.1	33.1	33.1	1
1725638100	33.32	0	0.00	33.32	33.32	33.32	0
1725551700	33.32	-0.42	-1.24	33.32	33.32	33.32	30
1725465300	33.74	0	0.00	33.74	33.74	33.74	0
1725378900	33.74	0.11	0.33	33.74	33.74	33.74	70
1725292500	33.63	-0.06	-0.16	33.63	33.63	33.63	3
1725033300	33.685	0.05	0.15	33.685	33.685	33.685	2
1724946900	33.635	0.32	0.98	33.549999	33.635	33.549999	723
1724860500	33.31	0.23	0.71	33.185	33.415	33.185	13

Xtrackers Msci Glbl Sdg ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관