ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,139.20
-0.57%
다우존스 지수
44,156.73
0.30%
Bitcoin
102,257.30
-1.33%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Invesco At1 Capital Bond Ucits Etf - Eur Hdg Dist (XAT1)

  7. Invesco At1 Capital Bond Ucits Etf - Eur Hdg Dist (XAT1) 과거

Invesco At1 Capital Bond Ucits Etf - Eur Hdg Dist

Invesco At1 Capital Bond Ucits Etf - Eur Hdg Dist (XAT1)

Invesco Markets Plc
16.318
-0.026
( -0.16% )
업데이트: 18:14:40
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173756490016.3440.010.0916.3516.35616.30249420
173747850016.3299990.050.3116.35816.35816.28827278
173739210016.280.040.2216.26816.28399916.2399998726
173713290016.2440.020.1216.21816.2816.21399919900
173704650016.2240.040.2516.21399916.22416.20257880
173696010016.1840.10.6316.12816.18616.0945693
173687370016.0820.020.1516.11616.11616.08221360
173678730016.058-0.06-0.4016.15416.15416.03399940017
173652810016.1220.020.1416.10816.12216.08599977883
173644170016.1-0.02-0.1216.1416.1416.09460788
173635530016.12-0.08-0.4816.17416.17816.167506
173626890016.198-0.01-0.0716.19616.21216.18199910324
173618250016.2100.0216.16816.22216.1683772
173592330016.206-0-0.0216.2116.21999916.1712339
173583690016.21-0.01-0.0616.27199916.27199916.16841446
173557770016.219999-0-0.0216.216.23616.220253
173531850016.2240.010.0516.21216.22816.20237025
173497290016.2160.030.1916.3216.3216.18199925258
173471370016.186-0.01-0.0716.33816.33816.12999912159
173462730016.198-0.08-0.4916.20799916.21999916.15211863
173454090016.2779990.010.0616.27799916.316.2619899
173445450016.268-0.04-0.2516.31816.31816.25430196
173436810016.308-0-0.0216.34199916.34199916.28220418
173410890016.312-0.04-0.2216.35416.35416.30999941163
173402250016.347999-0.25-1.5116.36799916.37816.32662668
173393610016.5979990.020.1116.59199916.59799916.5920420
173384970016.57999900.0116.56599916.59616.56599921198
173376330016.5780.010.0516.58816.59799916.55822795
173350410016.57-0.01-0.0616.55816.59416.55832767
173341770016.5799990.040.2516.55999916.57999916.5344289
173333130016.5380.040.2516.55999916.55999916.48220671
173324490016.4959990.040.2316.5216.5216.4637083
173315850016.4579990.010.0616.45616.46399916.42599918298
173289930016.4480.040.2416.40816.44816.39649904
173281290016.4080.030.1816.42416.4316.3936030
173272650016.378-0.05-0.2816.4216.4216.3729326
173264010016.4240.030.2116.35416.42599916.35423151
173255370016.390.060.3416.46616.46616.34199930734
173229450016.334-0.02-0.1216.41199916.41199916.31848838
173220810016.354-0.02-0.1516.48999916.48999916.33846835
173212170016.378-0.04-0.2216.40416.43799916.37399930412
173203530016.414-0.03-0.2116.46616.46616.37266253
173194890016.448-0.01-0.0516.49599916.49599916.44617212
173168970016.456-0.01-0.0716.47616.48416.4349195
173160330016.468-0-0.0116.48416.48999916.46213993
173151690016.4699990.020.1216.47416.49216.4466776
173143050016.45-0.05-0.3016.47816.50816.44664929
173134410016.50.050.2816.52616.52616.45654250
173108490016.4540.040.2216.45616.45616.41199948598
173099850016.4180.050.3216.40599916.43799916.38658535
173091210016.366-0.07-0.4516.37216.44816.36663257
173082570016.440.020.1316.42599916.46399916.39999934510
173073930016.418-0.01-0.0416.39999916.44399916.39620209
173048010016.4240.10.6416.37616.42816.34799952134
173039370016.32-0.07-0.4016.37999916.37999916.3246677
173030730016.386-0.06-0.3616.4116.41816.35851649
173022090016.446-0.01-0.0516.45416.4616.43419492
173013450016.454-0.02-0.1516.4816.4816.44817897
172987170016.4780.010.0916.47416.50616.44399978016
172978530016.463999-0.01-0.0416.47616.48416.45614609
172969890016.469999-0.01-0.0816.47816.49416.43667144

최근 히스토리

BIT
XAT1
Invesco At1 Capital Bond...
TG
PAE
Paccar
NYSE
COG
Cabot Oil and Gas
BIT
Q00555
Leonteq Securities
BIT
SDF
K and S
LSE
0QRA
Bufab Ab (publ)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유