Hot Features
프리미엄
Redelfi SpA (WRDF25)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1572 | 11.9780554709 | 1.3124 | 1.559 | 1.3 | 5405 | 1.43681356 | DE |
| 4 | 0.2196 | 17.568 | 1.25 | 1.559 | 1.05 | 4433 | 1.34971398 | DE |
| 12 | -0.1804 | -10.9333333333 | 1.65 | 1.7498 | 1.05 | 3684 | 1.44736906 | DE |
| 26 | -0.2102 | -12.5133944517 | 1.6798 | 2.08 | 1.05 | 5230 | 1.70021099 | DE |
| 52 | -0.365 | -19.8953450343 | 1.8346 | 2.08 | 1.05 | 10545 | 1.77899976 | DE |
| 156 | 1.3943 | 1851.66002656 | 0.0753 | 2.4 | 0.04 | 32759 | 0.75758389 | DE |
| 260 | 1.3943 | 1851.66002656 | 0.0753 | 2.4 | 0.04 | 32759 | 0.75758389 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.3 | -0.2 | -13.31 | 1.3899999 | 1.3899999 | 1.3 | 1597 |
| 1740675300 | 1.4996 | 0.1 | 7.11 | 1.466 | 1.4996 | 1.466 | 200 |
| 1740588900 | 1.4 | -0.07 | -4.76 | 1.402 | 1.4518 | 1.4 | 6450 |
| 1740502500 | 1.47 | 0.05 | 3.52 | 1.4798 | 1.559 | 1.47 | 11350 |
| 1740416100 | 1.42 | 0 | 0.00 | 1.42 | 1.4802 | 1.42 | 4043 |
| 1740156900 | 1.42 | 0.17 | 13.60 | 1.3124 | 1.42 | 1.3 | 4984 |
| 1740070500 | 1.25 | -0.07 | -5.47 | 1.25 | 1.25 | 1.25 | 1006 |
| 1739984100 | 1.3224 | 0 | 0.00 | 1.3224 | 1.3224 | 1.3224 | 0 |
| 1739897700 | 1.3224 | 0.06 | 4.97 | 1.3224 | 1.3224 | 1.3224 | 50 |
| 1739811300 | 1.2598 | 0.06 | 4.98 | 1.1798 | 1.2598 | 1.1798 | 5650 |
| 1739552100 | 1.2 | -0.15 | -10.98 | 1.1002 | 1.2 | 1.1002 | 10500 |
| 1739465700 | 1.348 | 0.2 | 17.24 | 1.1998 | 1.348 | 1.1996 | 630 |
| 1739379300 | 1.1498 | -0.04 | -3.26 | 1.05 | 1.15 | 1.05 | 1521 |
| 1739292900 | 1.1886 | -0.29 | -19.68 | 1.19 | 1.19 | 1.1886 | 6954 |
| 1739206500 | 1.4798 | 0 | 0.00 | 1.4798 | 1.4798 | 1.4798 | 0 |
| 1738947300 | 1.4798 | -0.03 | -1.88 | 1.29 | 1.4798 | 1.23 | 11130 |
| 1738860900 | 1.5082 | 0 | 0.00 | 1.5082 | 1.5082 | 1.5082 | 0 |
| 1738774500 | 1.5082 | 0 | 0.00 | 1.5082 | 1.5082 | 1.5082 | 0 |
| 1738688100 | 1.5082 | 0.26 | 20.66 | 1.5082 | 1.5082 | 1.5082 | 30 |
| 1738601700 | 1.25 | -0.27 | -17.75 | 1.25 | 1.25 | 1.25 | 2000 |
| 1738342500 | 1.5198 | 0 | 0.00 | 1.5198 | 1.5198 | 1.5198 | 0 |
| 1738256100 | 1.5198 | 0.1 | 7.03 | 1.47 | 1.5198 | 1.47 | 150 |
| 1738169700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738083300 | 1.42 | 0.07 | 5.19 | 1.35 | 1.42 | 1.35 | 1450 |
| 1737996900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737737700 | 1.35 | -0.21 | -13.45 | 1.2 | 1.425 | 1.2 | 10290 |
| 1737651300 | 1.5598 | 0 | 0.00 | 1.5598 | 1.5598 | 1.5598 | 0 |
| 1737564900 | 1.5598 | 0 | 0.00 | 1.5598 | 1.5598 | 1.5598 | 0 |
| 1737478500 | 1.5598 | 0 | 0.00 | 1.5598 | 1.5598 | 1.5598 | 0 |
| 1737392100 | 1.5598 | 0.01 | 0.63 | 1.6248 | 1.655 | 1.5052 | 18645 |
| 1737132900 | 1.55 | -0.04 | -2.52 | 1.545 | 1.55 | 1.4302 | 12500 |
| 1737046500 | 1.59 | 0.07 | 4.61 | 1.59 | 1.59 | 1.59 | 40 |
| 1736960100 | 1.52 | -0.03 | -1.94 | 1.55 | 1.55 | 1.45 | 8865 |
| 1736873700 | 1.55 | -0.04 | -2.52 | 1.66 | 1.66 | 1.55 | 1240 |
| 1736787300 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736528100 | 1.59 | -0.05 | -3.01 | 1.5324 | 1.6796 | 1.5324 | 3400 |
| 1736441700 | 1.6394 | -0.01 | -0.62 | 1.6394 | 1.6394 | 1.6394 | 11 |
| 1736355300 | 1.6496 | -0.01 | -0.37 | 1.59 | 1.6496 | 1.59 | 991 |
| 1736268900 | 1.6558 | 0 | 0.00 | 1.6558 | 1.6558 | 1.6558 | 0 |
| 1736182500 | 1.6558 | 0.07 | 4.14 | 1.59 | 1.7498 | 1.59 | 3415 |
| 1735923300 | 1.59 | 0.03 | 1.96 | 1.588 | 1.59 | 1.588 | 410 |
| 1735836900 | 1.5593999 | 0 | 0.00 | 1.5593999 | 1.5593999 | 1.5593999 | 0 |
| 1735577700 | 1.5593999 | 0 | 0.00 | 1.5593999 | 1.5593999 | 1.5593999 | 0 |
| 1735318500 | 1.5593999 | 0.04 | 2.67 | 1.5593999 | 1.5593999 | 1.5593999 | 50 |
| 1734972900 | 1.5188 | 0 | 0.00 | 1.5188 | 1.5188 | 1.5188 | 0 |
| 1734713700 | 1.5188 | 0 | 0.00 | 1.5188 | 1.5188 | 1.5188 | 0 |
| 1734627300 | 1.5188 | -0.05 | -3.26 | 1.6718 | 1.6718 | 1.45 | 3099 |
| 1734540900 | 1.57 | -0.07 | -4.38 | 1.7 | 1.7 | 1.57 | 2050 |
| 1734454500 | 1.6419999 | 0.03 | 1.99 | 1.6419999 | 1.6419999 | 1.6419999 | 40 |
| 1734368100 | 1.61 | 0.28 | 21.05 | 1.5798 | 1.62 | 1.5798 | 2060 |
| 1734108900 | 1.33 | -0.37 | -21.75 | 1.33 | 1.33 | 1.33 | 300 |
| 1734022500 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1733936100 | 1.6996 | -0 | -0.01 | 1.6996 | 1.6996 | 1.6996 | 4095 |
| 1733849700 | 1.6998 | -0 | -0.01 | 1.26 | 1.6998 | 1.26 | 300 |
| 1733763300 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 10 |
| 1733504100 | 1.65 | 0.05 | 3.38 | 1.65 | 1.65 | 1.65 | 68 |
| 1733417700 | 1.596 | -0 | -0.25 | 1.596 | 1.596 | 1.596 | 1990 |
| 1733331300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733244900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733158500 | 1.6 | 0.05 | 3.23 | 1.53 | 1.6 | 1.5 | 5440 |
