WRDF25 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.94 | 1.9696 | 1.78 | 1.87 | 7,138 | -0.1198 | -6.18% |
1개월 | 1.5798 | 2.0495 | 1.514 | 1.86 | 15,140 | 0.2404 | 15.22% |
3개월 | 2.06 | 2.06 | 1.44 | 1.81 | 16,955 | -0.2398 | -11.64% |
6개월 | 1.21 | 2.40 | 1.198 | 1.86 | 28,775 | 0.6102 | 50.43% |
1년 | 0.23 | 2.40 | 0.206 | 1.19 | 33,079 | 1.59 | 691.39% |
3년 | 0.0753 | 2.40 | 0.04 | 0.685279 | 42,080 | 1.74 | 2,317.26% |
5년 | 0.0753 | 2.40 | 0.04 | 0.685279 | 42,080 | 1.74 | 2,317.26% |
WRDF25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1.8492 | -0.04 | -2.16% | 1.8496 | 1.8498 | 1.78 | 10,020 |
16 5월(5) 2024 | 1.89 | 0.08 | 4.39% | 1.89 | 1.8998 | 1.7806 | 1,030 |
15 5월(5) 2024 | 1.8106 | -0.05 | -2.66% | 1.86 | 1.86 | 1.8104 | 5,710 |
14 5월(5) 2024 | 1.86 | -0.11 | -5.56% | 1.8802 | 1.95 | 1.86 | 11,830 |
11 5월(5) 2024 | 1.9696 | 0.01 | 0.75% | 1.94 | 1.9696 | 1.9102 | 7,100 |
10 5월(5) 2024 | 1.955 | -0.06 | -3.12% | 1.96 | 2.0495 | 1.95 | 5,830 |
09 5월(5) 2024 | 2.018 | 0.04 | 1.92% | 2.0195 | 2.0195 | 1.90 | 9,025 |
08 5월(5) 2024 | 1.98 | 0.05 | 2.59% | 1.9498 | 2.029 | 1.841 | 44,243 |
07 5월(5) 2024 | 1.93 | -0.02 | -1.01% | 1.8702 | 1.9544 | 1.84 | 24,593 |
04 5월(5) 2024 | 1.9496 | 0.13 | 7.12% | 1.82 | 1.9576 | 1.82 | 50,130 |
03 5월(5) 2024 | 1.82 | 0.09 | 5.20% | 1.7588 | 1.82 | 1.7588 | 19,855 |
01 5월(5) 2024 | 1.73 | -0.01 | -0.80% | 1.7598 | 1.7598 | 1.73 | 4,600 |
30 4월(4) 2024 | 1.744 | 0.06 | 3.81% | 1.68 | 1.769 | 1.6798 | 17,000 |
27 4월(4) 2024 | 1.68 | 0.00 | 0.00% | 1.67 | 1.68 | 1.67 | 2,500 |
26 4월(4) 2024 | 1.68 | -0.05 | -2.61% | 1.75 | 1.76 | 1.68 | 1,945 |
25 4월(4) 2024 | 1.725 | -0.05 | -3.08% | 1.72 | 1.76 | 1.72 | 10,993 |
24 4월(4) 2024 | 1.7798 | 0.23 | 14.83% | 1.55 | 1.7798 | 1.55 | 40,359 |
23 4월(4) 2024 | 1.55 | -0.01 | -0.59% | 1.66 | 1.66 | 1.54 | 9,680 |
20 4월(4) 2024 | 1.5592 | 0.03 | 1.91% | 1.5798 | 1.5798 | 1.514 | 11,210 |
19 4월(4) 2024 | 1.53 | -0.07 | -4.17% | 1.5962 | 1.5962 | 1.53 | 10,398 |
18 4월(4) 2024 | 1.5966 | -0.07 | -4.40% | 1.60 | 1.60 | 1.54 | 8,350 |