기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pasquarelli Auto SpA | WPSQ26 | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0534 | 0.0384 | 0.0534 | 0.0499 | 0.0535 |
WPSQ26 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0452 | 0.0556 | 0.0384 | 0.055365 | 69,289 | 0.0047 | 10.40% |
1개월 | 0.0452 | 0.0556 | 0.0384 | 0.055365 | 69,289 | 0.0047 | 10.40% |
3개월 | 0.0913 | 0.0913 | 0.0384 | 0.056529 | 28,791 | -0.0414 | -45.35% |
6개월 | 0.05 | 0.0913 | 0.0384 | 0.058065 | 29,373 | -0.0001 | -0.20% |
1년 | 0.072 | 0.1699 | 0.0384 | 0.089731 | 16,931 | -0.0221 | -30.69% |
3년 | 0.072 | 0.1699 | 0.0384 | 0.089731 | 16,931 | -0.0221 | -30.69% |
5년 | 0.072 | 0.1699 | 0.0384 | 0.089731 | 16,931 | -0.0221 | -30.69% |
WPSQ26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.0384 | -0.0136 | -26.15% | 0.0534 | 0.0534 | 0.0384 | 19,530 |
15 5월(5) 2024 | 0.052 | -0.0036 | -6.47% | 0.05 | 0.052 | 0.05 | 9,050 |
14 5월(5) 2024 | 0.0556 | -0.0293 | -34.51% | 0.0452 | 0.0556 | 0.0451 | 129,528 |
11 5월(5) 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0.00 |
10 5월(5) 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0.00 |
09 5월(5) 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0.00 |
08 5월(5) 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0.00 |
07 5월(5) 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0.00 |
04 5월(5) 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0.00 |
03 5월(5) 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0.00 |
01 5월(5) 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0.00 |
30 4월(4) 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0.00 |
27 4월(4) 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0.00 |
26 4월(4) 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0.00 |
25 4월(4) 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0.00 |
24 4월(4) 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0.00 |
23 4월(4) 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0.00 |
20 4월(4) 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0.00 |
19 4월(4) 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0.00 |
18 4월(4) 2024 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0.0849 | 0.00 |
17 4월(4) 2024 | 0.0849 | -0.0064 | -7.01% | 0.0849 | 0.0849 | 0.0849 | 4,000 |