WINC26 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.276 | 0.2976 | 0.2354 | 0.261475 | 52,374 | -0.011 | -3.99% |
1개월 | 0.30 | 0.3299 | 0.2354 | 0.281958 | 31,695 | -0.035 | -11.67% |
3개월 | 0.30 | 0.3299 | 0.2354 | 0.28275 | 18,560 | -0.035 | -11.67% |
6개월 | 0.33 | 0.368 | 0.2351 | 0.291696 | 34,463 | -0.065 | -19.70% |
1년 | 0.07 | 0.4824 | 0.07 | 0.303866 | 39,631 | 0.195 | 278.57% |
3년 | 0.07 | 0.4824 | 0.07 | 0.303866 | 39,631 | 0.195 | 278.57% |
5년 | 0.07 | 0.4824 | 0.07 | 0.303866 | 39,631 | 0.195 | 278.57% |
WINC26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 0.2571 | 0.0151 | 6.24% | 0.268 | 0.268 | 0.2354 | 16,731 |
23 5월(5) 2024 | 0.242 | -0.0257 | -9.60% | 0.276 | 0.276 | 0.24 | 68,957 |
22 5월(5) 2024 | 0.2677 | -0.0023 | -0.85% | 0.283 | 0.283 | 0.25 | 134,839 |
21 5월(5) 2024 | 0.27 | -0.0274 | -9.21% | 0.276 | 0.2974 | 0.27 | 33,158 |
18 5월(5) 2024 | 0.2974 | 0.0071 | 2.45% | 0.276 | 0.2976 | 0.276 | 8,186 |
17 5월(5) 2024 | 0.2903 | -0.0074 | -2.49% | 0.2751 | 0.2976 | 0.275 | 2,837 |
16 5월(5) 2024 | 0.2977 | -0.0001 | -0.03% | 0.2721 | 0.2978 | 0.2721 | 21,636 |
15 5월(5) 2024 | 0.2978 | 0.0048 | 1.64% | 0.271 | 0.2978 | 0.271 | 10,030 |
14 5월(5) 2024 | 0.293 | 0.012 | 4.27% | 0.271 | 0.299 | 0.27 | 25,257 |
11 5월(5) 2024 | 0.281 | -0.0128 | -4.36% | 0.2701 | 0.2929 | 0.2701 | 14,643 |
10 5월(5) 2024 | 0.2938 | 0.0008 | 0.27% | 0.2931 | 0.295 | 0.27 | 109,757 |
09 5월(5) 2024 | 0.293 | 0.00 | 0.00% | 0.30 | 0.30 | 0.293 | 4,544 |
08 5월(5) 2024 | 0.293 | 0.0015 | 0.51% | 0.2913 | 0.30 | 0.2913 | 6,870 |
07 5월(5) 2024 | 0.2915 | -0.0333 | -10.25% | 0.2915 | 0.3248 | 0.2915 | 268 |
04 5월(5) 2024 | 0.3248 | 0.0398 | 13.96% | 0.2903 | 0.327 | 0.2903 | 9,173 |
03 5월(5) 2024 | 0.285 | -0.0006 | -0.21% | 0.288 | 0.29 | 0.285 | 37,680 |
01 5월(5) 2024 | 0.2856 | 0.0013 | 0.46% | 0.319 | 0.319 | 0.2856 | 4,257 |
30 4월(4) 2024 | 0.2843 | -0.0304 | -9.66% | 0.2721 | 0.3299 | 0.2721 | 14,242 |
27 4월(4) 2024 | 0.3147 | 0.0247 | 8.52% | 0.30 | 0.329 | 0.292 | 79,141 |
26 4월(4) 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.30 | 0.28 | 31,846 |
25 4월(4) 2024 | 0.28 | 0.0095 | 3.51% | 0.271 | 0.28 | 0.271 | 5,934 |