Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 5.396 | 0.03 | 0.50 | 5.404 | 5.405 | 5.39 | 7397 |
| 1737046500 | 5.369 | 0.02 | 0.36 | 5.378 | 5.378 | 5.369 | 1241 |
| 1736960100 | 5.35 | 0.05 | 0.94 | 5.2939999 | 5.352 | 5.293 | 1208 |
| 1736873700 | 5.3 | 0.04 | 0.70 | 5.317 | 5.317 | 5.3 | 1394 |
| 1736787300 | 5.263 | -0.06 | -1.20 | 5.263 | 5.263 | 5.263 | 37 |
| 1736528100 | 5.327 | 0.01 | 0.28 | 5.61 | 5.61 | 5.327 | 667 |
| 1736441700 | 5.312 | -0.05 | -0.86 | 5.312 | 5.312 | 5.312 | 1000 |
| 1736355300 | 5.358 | 0.02 | 0.36 | 5.358 | 5.358 | 5.358 | 1425 |
| 1736268900 | 5.339 | -0 | -0.07 | 5.339 | 5.339 | 5.339 | 1000 |
| 1736182500 | 5.343 | 0.06 | 1.15 | 5.343 | 5.343 | 5.343 | 500 |
| 1735923300 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1735836900 | 5.282 | -0 | -0.08 | 5.282 | 5.282 | 5.282 | 167 |
| 1735577700 | 5.2859999 | -0.08 | -1.49 | 5.4 | 5.53 | 5.2859999 | 288 |
| 1735318500 | 5.366 | 0.08 | 1.46 | 5.42 | 5.42 | 5.366 | 200 |
| 1734972900 | 5.289 | 0.04 | 0.80 | 5.289 | 5.289 | 5.289 | 19 |
| 1734713700 | 5.247 | -0.05 | -0.89 | 5.2009999 | 5.247 | 5.2009999 | 326 |
| 1734627300 | 5.2939999 | -0.07 | -1.32 | 5.2779999 | 5.2939999 | 5.2779999 | 1200 |
| 1734540900 | 5.365 | 0.02 | 0.36 | 5.363 | 5.365 | 5.363 | 1100 |
| 1734454500 | 5.346 | 0 | 0.07 | 5.346 | 5.346 | 5.346 | 200 |
| 1734368100 | 5.342 | -0.03 | -0.52 | 5.333 | 5.342 | 5.333 | 420 |
| 1734108900 | 5.37 | -0 | -0.02 | 5.401 | 5.401 | 5.37 | 2709 |
| 1734022500 | 5.371 | 0 | 0.00 | 5.371 | 5.371 | 5.371 | 0 |
| 1733936100 | 5.371 | 0.02 | 0.36 | 5.362 | 5.371 | 5.362 | 1020 |
| 1733849700 | 5.352 | 0 | 0.00 | 5.352 | 5.352 | 5.352 | 0 |
| 1733763300 | 5.352 | 0 | 0.04 | 5.352 | 5.352 | 5.352 | 18 |
| 1733504100 | 5.35 | -0.02 | -0.43 | 5.361 | 5.361 | 5.35 | 161 |
| 1733417700 | 5.373 | 0 | 0.06 | 5.388 | 5.401 | 5.367 | 7476 |
| 1733331300 | 5.37 | 0.01 | 0.19 | 5.38 | 5.38 | 5.37 | 701 |
| 1733244900 | 5.36 | 0.03 | 0.53 | 5.368 | 5.369 | 5.36 | 8131 |
| 1733158500 | 5.332 | 0.04 | 0.66 | 5.332 | 5.332 | 5.332 | 399 |
| 1732899300 | 5.297 | -0 | -0.08 | 5.297 | 5.297 | 5.297 | 250 |
| 1732812900 | 5.301 | 0 | 0.00 | 5.301 | 5.301 | 5.301 | 0 |
| 1732726500 | 5.301 | -0.03 | -0.47 | 5.291 | 5.301 | 5.29 | 2069 |
| 1732640100 | 5.3259999 | 0.03 | 0.51 | 5.26 | 5.3259999 | 5.26 | 3928 |
| 1732553700 | 5.299 | 0.01 | 0.13 | 5.298 | 5.299 | 5.298 | 1392 |
| 1732294500 | 5.292 | 0.1 | 1.89 | 5.273 | 5.292 | 5.2699999 | 600 |
| 1732208100 | 5.194 | 0.04 | 0.78 | 5.1769999 | 5.251 | 5.1769999 | 2890 |
| 1732121700 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1732035300 | 5.154 | -0.06 | -1.07 | 5.221 | 5.258 | 5.154 | 8300 |
| 1731948900 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1731689700 | 5.21 | -0.04 | -0.71 | 5.182 | 5.21 | 5.182 | 1675 |
| 1731603300 | 5.247 | 0.01 | 0.13 | 5.243 | 5.247 | 5.241 | 8049 |
| 1731516900 | 5.24 | -0.01 | -0.19 | 5.24 | 5.24 | 5.24 | 30 |
| 1731430500 | 5.25 | 0.06 | 1.18 | 5.199 | 5.252 | 5.191 | 8078 |
| 1731344100 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1731084900 | 5.189 | 0.09 | 1.80 | 5.189 | 5.189 | 5.189 | 18 |
| 1730998500 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1730912100 | 5.097 | 0.12 | 2.39 | 5.11 | 5.11 | 5.097 | 1058 |
| 1730825700 | 4.978 | 0.02 | 0.45 | 4.978 | 4.978 | 4.978 | 1700 |
| 1730739300 | 4.9555 | -0.04 | -0.81 | 4.99 | 4.99 | 4.9555 | 2880 |
| 1730480100 | 4.996 | 0.03 | 0.58 | 4.9835 | 4.996 | 4.9835 | 1811 |
| 1730393700 | 4.967 | -0.1 | -1.93 | 4.988 | 4.988 | 4.967 | 3707 |
| 1730307300 | 5.065 | -0.01 | -0.18 | 5.064 | 5.065 | 5.064 | 4930 |
| 1730220900 | 5.074 | 0.01 | 0.30 | 5.08 | 5.08 | 5.048 | 1627 |
| 1730134500 | 5.059 | -0.01 | -0.12 | 5.07 | 5.07 | 5.0199999 | 1020 |
| 1729871700 | 5.065 | 0 | 0.08 | 5.051 | 5.065 | 5.051 | 500 |
| 1729785300 | 5.061 | -0.03 | -0.49 | 5.061 | 5.061 | 5.061 | 1 |
| 1729698900 | 5.086 | -0.01 | -0.25 | 5.085 | 5.086 | 5.085 | 238 |
| 1729612500 | 5.099 | 0 | 0.00 | 5.099 | 5.099 | 5.099 | 0 |
| 1729526100 | 5.099 | 0 | 0.00 | 5.099 | 5.099 | 5.099 | 0 |
| 1729266900 | 5.099 | -0.02 | -0.45 | 5.105 | 5.105 | 5.078 | 6089 |
