WCFL24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.245 | 0.245 | 0.244 | 0.2445 | 60,000 | -0.001 | -0.41% |
1년 | 0.24 | 0.245 | 0.24 | 0.244398 | 13,435 | 0.004 | 1.67% |
3년 | 0.205 | 0.245 | 0.205 | 0.244042 | 12,325 | 0.039 | 19.02% |
5년 | 0.205 | 0.245 | 0.205 | 0.244042 | 12,325 | 0.039 | 19.02% |
WCFL24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 5월(5) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
24 5월(5) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
23 5월(5) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
22 5월(5) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
21 5월(5) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
20 5월(5) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
17 5월(5) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
16 5월(5) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
15 5월(5) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
14 5월(5) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
13 5월(5) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
10 5월(5) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
09 5월(5) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
08 5월(5) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
07 5월(5) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
06 5월(5) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
03 5월(5) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
02 5월(5) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
30 4월(4) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
29 4월(4) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
26 4월(4) 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |