Cofle Spa【WCFL24】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Cofle Spa (WCFL24)

0.00

0.00

(0.00%)

마감 27 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.0001	0.0001	0.0001	13856	0.0001	DE
12	0	0	0.0001	0.0001	0.0001	23713	0.0001	DE
26	0	0	0.004	0.004	0.0001	13822	0.00058015	DE
52	0	0	0.245	0.245	0.0001	15701	0.09961711	DE
156	0	0	0.205	0.245	0.0001	11211	0.10660692	DE
260	0	0	0.205	0.245	0.0001	11211	0.10660692	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734972900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734713700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734627300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734540900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734454500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734368100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734108900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734022500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733936100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733849700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733763300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733504100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733417700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733331300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733244900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733158500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732899300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732812900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732726500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732640100	0.0001	0	0.00	0.0001	0.0001	0.0001	25977
1732553700	0.0001	0	0.00	0.0001	0.0001	0.0001	1735
1732294500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732208100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732121700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732035300	0.0001	0	0.00	0.0001	0.0001	0.0001	30468
1731948900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731689700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731603300	0.0001	0	0.00	0.0001	0.0001	0.0001	44137
1731516900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731430500	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	16250
1731312000	0.001	0	0.00	0.001	0.001	0.001	0
1731052800	0.001	0	0.00	0.001	0.001	0.001	0
1730966400	0.001	0	0.00	0.001	0.001	0.001	0
1730880000	0.001	0	0.00	0.001	0.001	0.001	0
1730793600	0.001	0	0.00	0.001	0.001	0.001	0
1730707200	0.001	0	0.00	0.001	0.001	0.001	0
1730448000	0.001	0	0.00	0.001	0.001	0.001	0
1730361600	0.001	0	0.00	0.001	0.001	0.001	0
1730275200	0.001	0	0.00	0.001	0.001	0.001	0
1730188800	0.001	0	0.00	0.001	0.001	0.001	0
1730102400	0.001	0	0.00	0.001	0.001	0.001	0
1729843200	0.001	0	0.00	0.001	0.001	0.001	0
1729756800	0.001	0	0.00	0.001	0.001	0.001	0
1729670400	0.001	0	0.00	0.001	0.001	0.001	0
1729584000	0.001	0	0.00	0.001	0.001	0.001	0
1729497600	0.001	0	0.00	0.001	0.001	0.001	0
1729238400	0.001	0	0.00	0.001	0.001	0.001	0
1729152000	0.001	0	0.00	0.001	0.001	0.001	0
1729065600	0.001	0	0.00	0.001	0.001	0.001	0
1728979200	0.001	0	0.00	0.001	0.001	0.001	0
1728892800	0.001	0	0.00	0.001	0.001	0.001	0
1728633600	0.001	0	0.00	0.001	0.001	0.001	0
1728547200	0.001	0	0.00	0.001	0.001	0.001	0
1728460800	0.001	0	0.00	0.001	0.001	0.001	0
1728374400	0.001	0	0.00	0.001	0.001	0.001	0
1728288000	0.001	0	0.00	0.001	0.001	0.001	0
1728028800	0.001	0	0.00	0.001	0.001	0.001	0
1727942400	0.001	0	0.00	0.001	0.001	0.001	0
1727856000	0.001	0	0.00	0.001	0.001	0.001	0
1727769600	0.001	0	0.00	0.001	0.001	0.001	0
1727683200	0.001	0	0.00	0.001	0.001	0.001	0
1727424000	0.001	0	0.00	0.001	0.001	0.001	0

Societe Generale Effekten

Societe Generale Effekten

It Now S&P 500 TRN Fundo...

PET MANGUINH ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관