WeBuild SpA【WBD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

WeBuild SpA (WBD)

2.752

0.074

(2.76%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.16	6.17283950617	2.592	2.752	2.568	925313	2.64133092	DE
4	0.122	4.63878326996	2.63	2.752	2.56	1341142	2.63708904	DE
12	0.318	13.0649137223	2.434	2.752	2.37	1383136	2.56041513	DE
26	0.632	29.8113207547	2.12	2.752	1.912	1796950	2.36098483	DE
52	0.885	47.4022495983	1.867	2.752	1.79	2379483	2.2534963	DE
156	0.706	34.5063538612	2.046	2.752	1.155	1782521	1.95177228	DE
260	1.499	119.632881085	1.253	2.752	0.862	2003467	1.87402549	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733158500	2.676	0.04	1.36	2.678	2.688	2.63	1305532
1732899300	2.64	0	0.15	2.62	2.662	2.616	1182369
1732812900	2.636	0.01	0.46	2.648	2.672	2.61	933978
1732726500	2.624	0.04	1.39	2.582	2.628	2.578	709391
1732640100	2.588	-0.01	-0.54	2.592	2.606	2.568	495296
1732553700	2.602	-0.01	-0.46	2.634	2.644	2.59	1479341
1732294500	2.614	0.03	1.00	2.6	2.64	2.568	969983
1732208100	2.588	0	0.15	2.57	2.594	2.56	1008850
1732121700	2.584	-0.01	-0.31	2.604	2.624	2.562	944112
1732035300	2.592	-0.02	-0.77	2.624	2.624	2.56	806021
1731948900	2.612	-0.01	-0.38	2.6	2.638	2.56	1430494
1731689700	2.622	-0.09	-3.32	2.69	2.736	2.608	3310734
1731603300	2.712	0.04	1.50	2.67	2.724	2.666	1255452
1731516900	2.672	0.01	0.30	2.648	2.678	2.622	1615752
1731430500	2.664	-0.03	-1.26	2.69	2.704	2.664	1380186
1731344100	2.698	0.04	1.43	2.678	2.714	2.664	2701056
1731084900	2.66	0.02	0.61	2.65	2.668	2.63	851555
1730998500	2.644	0.06	2.48	2.58	2.656	2.58	1186360
1730912100	2.58	-0.06	-2.42	2.648	2.69	2.57	1965954
1730825700	2.644	0.02	0.61	2.63	2.66	2.628	1290415
1730739300	2.628	-0.04	-1.35	2.68	2.694	2.622	1301152
1730480100	2.664	0.06	2.46	2.606	2.668	2.602	1724275
1730393700	2.6	0.04	1.40	2.564	2.61	2.552	969118
1730307300	2.564	-0.02	-0.93	2.572	2.582	2.554	1612372
1730220900	2.588	-0.01	-0.54	2.602	2.63	2.58	1185920
1730134500	2.602	-0.01	-0.31	2.61	2.628	2.59	860170
1729871700	2.61	0	0.15	2.596	2.63	2.596	1491556
1729785300	2.606	0.03	1.32	2.564	2.608	2.56	1139587
1729698900	2.572	0.02	0.63	2.574	2.58	2.524	1126624
1729612500	2.556	0.01	0.47	2.558	2.568	2.5099999	1234824
1729526100	2.544	-0.05	-2.00	2.596	2.62	2.54	1501521
1729266900	2.596	0.01	0.54	2.596	2.612	2.576	1073394
1729180500	2.582	0.04	1.41	2.54	2.604	2.5339999	2396342
1729094100	2.546	0	0.08	2.5299999	2.554	2.5299999	1096903
1729007700	2.544	0.03	1.35	2.504	2.546	2.498	1167504
1728921300	2.5099999	0.02	0.72	2.508	2.5259999	2.494	1431868
1728662100	2.492	0.02	0.97	2.458	2.5	2.448	1189281
1728575700	2.468	0.01	0.49	2.456	2.468	2.438	1039033
1728489300	2.456	0.01	0.57	2.432	2.46	2.418	1009346
1728402900	2.442	-0.03	-1.13	2.468	2.482	2.434	719980
1728316500	2.47	0	0.08	2.474	2.474	2.434	1045381
1728057300	2.468	0.03	1.06	2.444	2.478	2.44	1250090
1727970900	2.442	-0.05	-1.93	2.49	2.49	2.438	1127107
1727884500	2.49	-0.01	-0.32	2.464	2.5059999	2.462	1288083
1727798100	2.498	-0.04	-1.42	2.564	2.564	2.494	1309129
1727711700	2.5339999	-0.03	-1.09	2.554	2.57	2.5179999	1340477
1727452500	2.562	-0.01	-0.39	2.566	2.59	2.54	2593130
1727366100	2.572	0.05	1.98	2.55	2.588	2.54	2560942
1727279700	2.5219999	0.01	0.24	2.504	2.594	2.5019999	4314549
1727193300	2.516	0.03	1.21	2.48	2.532	2.476	2086778
1727106900	2.486	0.03	1.14	2.476	2.5139999	2.456	1746768
1726847700	2.458	-0.03	-1.21	2.478	2.504	2.458	2354834
1726761300	2.488	0.02	0.97	2.462	2.5	2.462	1471703
1726674900	2.464	0.04	1.48	2.42	2.464	2.42	952274
1726588500	2.428	0.02	0.83	2.412	2.438	2.412	771815
1726502100	2.408	-0	-0.17	2.384	2.418	2.384	647692
1726242900	2.412	0.02	0.92	2.4	2.414	2.39	756922
1726156500	2.39	-0	-0.08	2.408	2.424	2.376	804271
1726070100	2.392	-0.03	-1.40	2.42	2.432	2.37	916743
1725983700	2.426	-0	-0.08	2.434	2.466	2.408	1555854
1725897300	2.428	0.04	1.59	2.408	2.436	2.392	2268026
1725638100	2.39	-0.02	-0.83	2.424	2.444	2.386	1217252
1725551700	2.41	-0.03	-1.23	2.426	2.428	2.404	1422116
1725465300	2.44	0.02	0.83	2.398	2.45	2.362	1090901
1725378900	2.42	-0.04	-1.79	2.46	2.474	2.41	1475373

Allspring Utilities and ...

CPI Aerostructures

Aquila Services

First Trust Dow Jones In...

Koninklijke Ahold Delhai...

A BITCOIN GOLD COIN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관