WART28 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 | 0.00 | 0.00% |
1개월 | 0.055 | 0.055 | 0.05 | 0.051203 | 3,950 | -0.005 | -9.09% |
3개월 | 0.0497 | 0.065 | 0.0497 | 0.051685 | 9,967 | 0.0003 | 0.60% |
6개월 | 0.076 | 0.0897 | 0.0497 | 0.072067 | 32,779 | -0.026 | -34.21% |
1년 | 0.19 | 0.21 | 0.0497 | 0.078911 | 52,455 | -0.14 | -73.68% |
3년 | 0.60 | 0.8189 | 0.0497 | 0.145425 | 42,365 | -0.55 | -91.67% |
5년 | 0.60 | 0.8189 | 0.0497 | 0.145425 | 42,365 | -0.55 | -91.67% |
WART28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 6,000 |
25 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
22 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
21 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
20 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
19 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
18 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
15 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
14 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
13 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
12 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
11 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
08 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
07 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
06 6월(6) 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.055 | 0.055 | 1,900 |
04 6월(6) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
03 6월(6) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
31 5월(5) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
30 5월(5) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
29 5월(5) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
28 5월(5) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
27 5월(5) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |