UBS【W9VCA2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

UBS (W9VCA2)

83.89

3.52

( 4.38% )

업데이트: 21:15:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744041300	80.37	-10.23	-11.29	80.09	80.37	80.09	0
1743782100	90.6	0	0.00	90.6	90.6	90.6	0
1743695700	90.6	-0.74	-0.81	90.56	90.71	90.2	250
1743609300	91.34	-0.24	-0.26	91.39	91.58	91.24	0
1743522900	91.58	0.59	0.65	91.24	91.63	91.23	438
1743436500	90.99	-0.76	-0.83	91.42	91.45	90.78	250
1743180900	91.75	0	0.00	91.95	92.17	91.58	0
1743094500	91.75	-0.12	-0.13	91.86	92.09	91.67	0
1743008100	91.87	-0.3	-0.33	92.31	92.31	91.79	0
1742921700	92.17	0.42	0.46	92.24	92.47	92	50
1742835300	91.75	0.4	0.44	91.92	91.93	91.61	0
1742576100	91.35	0.1	0.11	91.27	91.45	91.02	0
1742489700	91.25	-0.09	-0.10	91.27	91.57	91.21	0
1742403300	91.34	-1.16	-1.25	91.98	92.46	90.92	0
1742316900	92.5	0.04	0.04	92.6	92.77	92.41	22
1742230500	92.46	0.8	0.87	91.48	92.46	91.41	0
1741971300	91.66	0.04	0.04	91.78	92.2	91.39	0
1741884900	91.62	-0.06	-0.07	91.52	92.09	91.22	0
1741798500	91.68	-0.21	-0.23	92.07	92.27	91.48	0
1741712100	91.89	-0.43	-0.47	92.1	92.18	91.79	0
1741625700	92.32	0.13	0.14	92.49	92.62	92.11	0
1741366500	92.19	-0.38	-0.41	92.1	92.44	91.86	0
1741280100	92.57	-0.36	-0.39	92.64	92.76	91.95	500
1741193700	92.93	-0.43	-0.46	93.58	93.83	92.83	0
1741107300	93.36	-0.87	-0.92	93.88	94.03	93.21	0
1741020900	94.23	0.04	0.04	93.98	94.48	93.98	0
1740761700	94.19	-0.1	-0.11	94.09	94.39	94.08	0
1740675300	94.29	-0.27	-0.29	94.28	94.52	94.09	0
1740588900	94.56	0.47	0.50	94.33	94.73	94.3	0
1740502500	94.09	0.07	0.07	94.08	94.29	93.97	0
1740416100	94.02	0.17	0.18	93.84	94.28	93.84	0
1740156900	93.85	0.35	0.37	93.55	93.86	93.45	0
1740070500	93.5	0.36	0.39	93.38	93.54	93.24	0
1739984100	93.14	-0.38	-0.41	93.41	93.74	93.11	0
1739897700	93.52	-0.05	-0.05	93.55	93.61	93.32	50
1739811300	93.57	-0.07	-0.07	93.45	93.64	93.31	0
1739552100	93.64	-0.07	-0.07	93.76	93.83	93.6	0
1739465700	93.71	0.63	0.68	93.55	93.93	93.48	0
1739379300	93.08	-0.04	-0.04	93.31	93.41	92.68	0
1739292900	93.12	-0.03	-0.03	93.12	93.25	92.96	0
1739206500	93.15	-0.06	-0.06	93.45	93.45	93.02	0
1738947300	93.21	-0.27	-0.29	93.61	93.7	93.2	0
1738860900	93.48	0.27	0.29	93.19	93.54	93.19	0
1738774500	93.21	-0.08	-0.09	93.17	93.48	93.03	0
1738688100	93.29	0.13	0.14	93.05	93.48	92.77	0
1738601700	93.16	0.15	0.16	92.98	93.17	92.68	0
1738342500	93.01	-0.37	-0.40	93.37	93.51	93.01	0
1738256100	93.38	0.74	0.80	92.93	93.39	92.93	0
1738169700	92.64	-0.59	-0.63	92.47	92.86	92.2	0
1738083300	93.23	0.18	0.19	93	93.67	93	0
1737996900	93.05	0.29	0.31	93.08	93.3	92.94	1000
1737737700	92.76	0.5	0.54	92.82	92.82	92.69	3000
1737651300	92.26	-0.38	-0.41	92.95	92.99	92.26	0
1737564900	92.64	0	0.00	92.64	92.64	92.64	0
1737478500	92.64	0.6	0.65	91.99	92.65	91.99	0
1737392100	92.04	-0.45	-0.49	92.01	92.42	91.95	0
1737132900	92.49	0.27	0.29	92.66	92.83	92.48	0
1737046500	92.22	1.72	1.90	91.81	92.25	91.31	0
1736960100	90.5	0.4	0.44	90.22	90.86	90.13	0
1736873700	90.1	0.3	0.33	90.53	90.71	90.1	0
1736787300	89.8	-0.37	-0.41	89.93	90	89.59	0
1736528100	90.17	-0.43	-0.47	90.64	90.92	90.1	170
1736441700	90.6	0.32	0.35	89.99	90.82	89.99	0
1736355300	90.28	-0.48	-0.53	90.55	90.73	89.74	0

Vanguard Intermediate Te...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관