UBS【W89GR9】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

UBS (W89GR9)

65.56

1.06

(1.64%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	65.73	0	0.00	65.73	65.73	65.73	0
1744214100	65.73	0	0.00	65.73	65.73	65.73	0
1744127700	65.73	1.82	2.85	66.65	66.81	65.08	0
1744041300	63.91	-7.56	-10.58	64.22	64.22	63.73	0
1743782100	71.47	0	0.00	71.47	71.47	71.47	0
1743695700	71.47	-0.97	-1.34	71.67	71.67	71.47	0
1743609300	72.44	-0.33	-0.45	72.37	72.48	71.41	0
1743522900	72.77	0.77	1.07	72.79	73.46	72.15	0
1743436500	72	-2.24	-3.02	72.54	72.63	71.19	0
1743180900	74.24	-1.68	-2.21	76.15	76.26	74.09	0
1743094500	75.92	-1.42	-1.84	75.49	76.43	75.03	0
1743008100	77.34	-0.83	-1.06	77.84	78.36	77.34	0
1742921700	78.17	0.29	0.37	78.42	78.75	77.71	0
1742835300	77.88	0.77	1.00	78	78.34	77.46	0
1742576100	77.11	-1.06	-1.36	77.69	77.89	76.18	0
1742489700	78.17	-3.44	-4.22	81.37	81.37	77.96	0
1742403300	81.61	-2.28	-2.72	83.46	83.46	81.53	0
1742316900	83.89	1.24	1.50	83.68	84.68	83.68	0
1742230500	82.65	0.78	0.95	82.73	84.47	82.43	0
1741971300	81.87	-0.38	-0.46	81.31	84.19	81.31	0
1741884900	82.25	-2.06	-2.44	82.32	83.79	81.24	0
1741798500	84.31	0.86	1.03	83.47	84.31	81.64	0
1741712100	83.45	-1.15	-1.36	82.5	83.85	81.45	0
1741625700	84.6	1.52	1.83	82.97	85.35	82.55	0
1741366500	83.08	-1.59	-1.88	84.04	84.43	82.44	0
1741280100	84.67	3.82	4.72	82.99	84.72	82.74	0
1741193700	80.85	3.17	4.08	79.81	82.94	79.23	100
1741107300	77.68	-4.2	-5.13	79.35	79.35	76.75	0
1741020900	81.88	2.19	2.75	79.79	84.71	79.48	5
1740761700	79.69	0.68	0.86	78.8	81.03	78.59	0
1740675300	79.01	-1.92	-2.37	78.22	80.09	78.1	55
1740588900	80.93	0.77	0.96	79.44	88	79.44	160
1740502500	80.16	3.02	3.91	76.34	80.42	76.13	0
1740416100	77.14	2.45	3.28	75.49	77.18	75.37	0
1740156900	74.69	0.94	1.27	74.13	74.8	73.75	0
1740070500	73.75	0.09	0.12	73.61	74.42	73.35	0
1739984100	73.66	-2.49	-3.27	75.63	75.65	73.66	0
1739897700	76.15	-0.1	-0.13	76.03	76.23	75.45	0
1739811300	76.25	0.37	0.49	76.09	76.41	75.84	0
1739552100	75.88	0.22	0.29	76.1	77.08	75.82	0
1739465700	75.66	4.89	6.91	73.54	76.25	73.19	15
1739379300	70.77	0.68	0.97	70.57	71.19	70.3	0
1739292900	70.09	-1.37	-1.92	70.18	70.47	69.65	0
1739206500	71.46	0.7	0.99	71.51	71.83	70.96	150
1738947300	70.76	-1.89	-2.60	72.56	73.22	70.37	0
1738860900	72.65	2.45	3.49	70.1	72.65	70.06	0
1738774500	70.2	-1.41	-1.97	71.15	71.15	69.14	0
1738688100	71.61	0.65	0.92	70.79	72.03	70.56	0
1738601700	70.96	-3.41	-4.59	70.51	71.33	68.94	0
1738342500	74.37	0.31	0.42	73.76	74.62	73.74	100
1738256100	74.06	0.31	0.42	73.73	74.24	73.48	0
1738169700	73.75	-0.02	-0.03	73.79	74.23	73.46	0
1738083300	73.77	0.57	0.78	74.12	74.49	73.37	50
1737996900	73.2	0	0.00	73.2	73.2	73.2	0
1737737700	73.2	1.11	1.54	73.06	73.98	72.92	0
1737651300	72.09	1.42	2.01	71.81	72.38	71.69	1500
1737564900	70.67	-0.44	-0.62	71.12	71.4	70.51	0
1737478500	71.11	-0.71	-0.99	70.52	71.16	70.52	0
1737392100	71.82	1.38	1.96	70.39	72.13	69.27	0
1737132900	70.44	0.37	0.53	70.56	70.93	70.19	0
1737046500	70.07	-0.41	-0.58	70.94	71	69.82	0
1736960100	70.48	1.11	1.60	69.55	70.54	69.49	0
1736873700	69.37	0.89	1.30	69.63	69.68	68.98	0
1736787300	68.48	0.27	0.40	68.74	69.03	68.01	240

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관