UBS【W89GR9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

UBS (W89GR9)

79.69

0.68

(0.86%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	79.69	0.68	0.86	78.8	81.03	78.59	0
1740675300	79.01	-1.92	-2.37	78.22	80.09	78.1	55
1740588900	80.93	0.77	0.96	79.44	88	79.44	160
1740502500	80.16	3.02	3.91	76.34	80.42	76.13	0
1740416100	77.14	2.45	3.28	75.49	77.18	75.37	0
1740156900	74.69	0.94	1.27	74.13	74.8	73.75	0
1740070500	73.75	0.09	0.12	73.61	74.42	73.35	0
1739984100	73.66	-2.49	-3.27	75.63	75.65	73.66	0
1739897700	76.15	-0.1	-0.13	76.03	76.23	75.45	0
1739811300	76.25	0.37	0.49	76.09	76.41	75.84	0
1739552100	75.88	0.22	0.29	76.1	77.08	75.82	0
1739465700	75.66	4.89	6.91	73.54	76.25	73.19	15
1739379300	70.77	0.68	0.97	70.57	71.19	70.3	0
1739292900	70.09	-1.37	-1.92	70.18	70.47	69.65	0
1739206500	71.46	0.7	0.99	71.51	71.83	70.96	150
1738947300	70.76	-1.89	-2.60	72.56	73.22	70.37	0
1738860900	72.65	2.45	3.49	70.1	72.65	70.06	0
1738774500	70.2	-1.41	-1.97	71.15	71.15	69.14	0
1738688100	71.61	0.65	0.92	70.79	72.03	70.56	0
1738601700	70.96	-3.41	-4.59	70.51	71.33	68.94	0
1738342500	74.37	0.31	0.42	73.76	74.62	73.74	100
1738256100	74.06	0.31	0.42	73.73	74.24	73.48	0
1738169700	73.75	-0.02	-0.03	73.79	74.23	73.46	0
1738083300	73.77	0.57	0.78	74.12	74.49	73.37	50
1737996900	73.2	0	0.00	73.2	73.2	73.2	0
1737737700	73.2	1.11	1.54	73.06	73.98	72.92	0
1737651300	72.09	1.42	2.01	71.81	72.38	71.69	1500
1737564900	70.67	-0.44	-0.62	71.12	71.4	70.51	0
1737478500	71.11	-0.71	-0.99	70.52	71.16	70.52	0
1737392100	71.82	1.38	1.96	70.39	72.13	69.27	0
1737132900	70.44	0.37	0.53	70.56	70.93	70.19	0
1737046500	70.07	-0.41	-0.58	70.94	71	69.82	0
1736960100	70.48	1.11	1.60	69.55	70.54	69.49	0
1736873700	69.37	0.89	1.30	69.63	69.68	68.98	0
1736787300	68.48	0.27	0.40	68.74	69.03	68.01	240
1736528100	68.21	0.63	0.93	66.65	69.24	66.62	0
1736441700	67.58	0.43	0.64	66.15	67.65	66.15	0
1736355300	67.15	-0.22	-0.33	67.15	67.87	66.48	0
1736268900	67.37	-0.25	-0.37	67.18	67.71	66.989999	25
1736182500	67.62	2.55	3.92	66.25	68.51	65.95	0
1735923300	65.069999	-0.51	-0.78	65.489999	65.489999	64.68	0
1735836900	65.58	-1.42	-2.12	65.7	66.04	65.29	0
1735577700	67	0.25	0.37	66.849999	67.35	66.849999	0
1735318500	66.75	1.88	2.90	66.599999	66.8	66.45	0
1734972900	64.87	-2.01	-3.01	65.65	65.89	64.36	0
1734713700	66.879999	1.13	1.72	65.42	67.22	64.69	0
1734627300	65.75	-0.26	-0.39	65.629999	66.81	65.629999	0
1734540900	66.01	0.97	1.49	65.26	66.01	65.239999	0
1734454500	65.04	0.47	0.73	64.64	65.19	64.56	0
1734368100	64.569999	-1.6	-2.42	65.95	65.95	63.97	0
1734108900	66.17	0.97	1.49	65.81	67.14	65.81	0
1734022500	65.2	0.45	0.69	64.93	65.22	64.569999	0
1733936100	64.75	0.11	0.17	64.36	65.019999	64.36	0
1733849700	64.64	1.27	2.00	63.64	64.64	63.64	0
1733763300	63.37	1.14	1.83	63.17	63.6	62.82	0
1733504100	62.23	0.82	1.34	62.38	62.86	61.99	145
1733417700	61.41	0.35	0.57	61.04	61.53	60.63	0
1733331300	61.06	0.97	1.61	60.41	61.84	60.34	0
1733244900	60.09	-0.06	-0.10	59.96	60.48	59.94	0
1733158500	60.15	0.02	0.03	59.23	61.18	59.23	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관