W6HZL6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W6HZL6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 782.40 | -19.00 | -2.37% | 801.35 | 802.45 | 778.35 | 0 |
14 6월(6) 2024 | 801.40 | -33.35 | -4.00% | 810.40 | 810.40 | 792.05 | 0 |
13 6월(6) 2024 | 834.75 | 12.80 | 1.56% | 825.60 | 837.80 | 825.45 | 0 |
12 6월(6) 2024 | 821.95 | -6.75 | -0.81% | 828.55 | 830.85 | 817.30 | 0 |
11 6월(6) 2024 | 828.70 | -7.85 | -0.94% | 826.40 | 829.95 | 826.10 | 0 |
08 6월(6) 2024 | 836.55 | -4.00 | -0.48% | 840.75 | 840.75 | 831.80 | 0 |
07 6월(6) 2024 | 840.55 | -4.10 | -0.49% | 846.90 | 846.90 | 836.00 | 0 |
06 6월(6) 2024 | 844.65 | 8.35 | 1.00% | 839.05 | 846.25 | 835.15 | 0 |
05 6월(6) 2024 | 836.30 | -0.65 | -0.08% | 839.40 | 840.05 | 827.55 | 0 |
04 6월(6) 2024 | 836.95 | 13.75 | 1.67% | 829.50 | 839.90 | 827.10 | 0 |
01 6월(6) 2024 | 823.20 | 0.00 | 0.00% | 823.20 | 823.20 | 823.20 | 0 |
31 5월(5) 2024 | 823.20 | 2.90 | 0.35% | 819.90 | 827.35 | 811.65 | 0 |
30 5월(5) 2024 | 820.30 | -9.45 | -1.14% | 819.25 | 825.60 | 817.70 | 0 |
29 5월(5) 2024 | 829.75 | 0.15 | 0.02% | 834.90 | 842.15 | 827.75 | 0 |
28 5월(5) 2024 | 829.60 | 6.30 | 0.77% | 827.55 | 830.45 | 826.50 | 0 |
25 5월(5) 2024 | 823.30 | -6.35 | -0.77% | 822.30 | 827.45 | 819.65 | 0 |
24 5월(5) 2024 | 829.65 | -11.85 | -1.41% | 843.40 | 844.30 | 828.85 | 0 |
23 5월(5) 2024 | 841.50 | 7.85 | 0.94% | 832.70 | 841.90 | 829.60 | 0 |
22 5월(5) 2024 | 833.65 | -16.65 | -1.96% | 843.60 | 843.60 | 826.70 | 0 |
21 5월(5) 2024 | 850.30 | 0.25 | 0.03% | 849.40 | 852.50 | 842.70 | 0 |
18 5월(5) 2024 | 850.05 | -5.00 | -0.58% | 856.00 | 856.00 | 847.60 | 0 |