UBS【W4DWE2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

UBS (W4DWE2)

459.75

15.39

(3.46%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744214100	458.82	0	0.00	458.82	458.82	458.82	0
1744127700	458.82	30.58	7.14	446.59	473.29	442.3	0
1744041300	428.24	-90.1	-17.38	426.89	428.24	426.89	0
1743782100	518.34	0	0.00	518.34	518.34	518.34	0
1743695700	518.34	-16.13	-3.02	524.04	526.62	516.91999	0
1743609300	534.47	1.62	0.30	531.91999	536.89	525.61	0
1743522900	532.85	-0.88	-0.16	531.79999	534.85	524.54999	0
1743436500	533.73	-14.34	-2.62	541.29	541.58	531.98	0
1743180900	548.07	-30.17	-5.22	563.15	563.92999	545.84	0
1743094500	578.24	2.58	0.45	572.92999	579.96	568.64	0
1743008100	575.66	-2.6	-0.45	576.33	582.12	570.87	0
1742921700	578.26	12.95	2.29	563.89	580.36	562.11	0
1742835300	565.30999	-11.22	-1.95	570.61	570.85	559.47	0
1742576100	576.53	1.06	0.18	569.75	576.53	564.73	0
1742489700	575.47	-12.95	-2.20	575.15	576.74	563.85	0
1742403300	588.41999	-13.81	-2.29	609.82	612.04999	582.77	0
1742316900	602.23	18.3	3.13	598.45	609.66	597.66	0
1742230500	583.92999	-0.68	-0.12	579.67999	589.51	576.89	0
1741971300	584.61	7.92	1.37	576.25	585.25	575.66999	0
1741884900	576.69	9.85	1.74	566.07	581.07	566.03	0
1741798500	566.84	-12.34	-2.13	573.99	584.23	557.28	0
1741712100	579.17999	-13.65	-2.30	582.29	584.22	574.25	0
1741625700	592.83	52.41	9.70	561.46	595.24	561.4	0
1741366500	540.41999	-106.51	-16.46	555.39	559.61	532.04	0
1741280100	646.92999	-5.64	-0.86	661.16	661.28	641.7	0
1741193700	652.57	18.18	2.87	657.49	662.88	652.29	0
1741107300	634.39	-44.07	-6.50	666.61	668.91999	632.48	0
1741020900	678.46	-18.68	-2.68	680.66	694.23	674.24	0
1740761700	697.14	8.26	1.20	680	697.23	678.43	0
1740675300	688.88	-17.56	-2.49	700.45	721.08	682.67	0
1740588900	706.44	30.01	4.44	698.23	720.4	698.23	0
1740502500	676.43	-3.81	-0.56	676.95	682.69	674.14	0
1740416100	680.24	11.14	1.66	662.19	687.44	660.86	0
1740156900	669.1	7.26	1.10	665.82	671.15	660.69	0
1740070500	661.84	-3.67	-0.55	670.86	676.37	660.45	0
1739984100	665.51	-9.86	-1.46	668.61	669.28	661.73	0
1739897700	675.37	-33.7	-4.75	699.87	701.67	675.37	0
1739811300	709.07	-6.4	-0.89	717.08	717.08	701.86	0
1739552100	715.47	12.99	1.85	703.95	723.75	703.51	0
1739465700	702.48	56.85	8.81	682.99	714.61	681.06	0
1739379300	645.63	7.03	1.10	645.51	650.6	636.44	0
1739292900	638.6	2.77	0.44	638.89	641.07	629.67999	0
1739206500	635.83	-10.7	-1.65	641.72	643.84	627.33	0
1738947300	646.53	-24.18	-3.61	664.41	668.97	644.73	0
1738860900	670.71	26.67	4.14	643.2	670.71	643.2	10
1738774500	644.04	-18.24	-2.75	660.07	663.08	643.92999	0
1738688100	662.28	-23.49	-3.43	654.38	665.04999	650.13	0
1738601700	685.77	-7.39	-1.07	676.74	691.18	675.86	0
1738342500	693.16	37.5	5.72	702.48	706.19	679.58	0
1738256100	655.66	17.29	2.71	635.03	669.1	631.63	0
1738169700	638.37	-8.47	-1.31	634.80999	640.85	625.61	0
1738083300	646.84	2.53	0.39	648.04999	651.23	644.2	0
1737996900	644.30999	-11.75	-1.79	650.45	650.9	642.29	60
1737737700	656.05999	27.35	4.35	671.94	677.65	645.80999	10
1737651300	628.71	9.51	1.54	622.05999	628.71	611.98	0
1737564900	619.2	-3.15	-0.51	624.26	629.34	607.94	0
1737478500	622.35	10.55	1.72	605.15	622.66999	605.08	0
1737392100	611.79999	-8.79	-1.42	619.59	619.64	600.59	0
1737132900	620.59	-6.01	-0.96	622.75	624.24	615.32	0
1737046500	626.6	21.01	3.47	635.52	655.28	622.26	0
1736960100	605.59	3.34	0.55	594.55999	610.84	594.17999	0
1736873700	602.25	-7.42	-1.22	616.80999	616.80999	602.04	0
1736787300	609.66999	-4.32	-0.70	613.53	613.98	598.25	0
1736528100	613.99	4.29	0.70	611.87	628.37	610.24	0

Sohgo Security Services (PK)

Agropecuaria Rio Cauaxi PND

Atom Educacao E Editora

Vinci Instrumentos Finan...

African Development Bank

Austria 05 35 Flr Mtn

ST Microelectronics

Newport Logistica Fundo ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관