UBS【W35KQ1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

UBS (W35KQ1)

893.65

-0.73

(-0.08%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	893.65	-0.73	-0.08	892.9	904.09	889.47	0
1741884900	894.38	-3.07	-0.34	890.11	902.64	886.93	0
1741798500	897.45	-3.68	-0.41	900.62	903.58	890.23	0
1741712100	901.13	-8.41	-0.92	899.74	901.51	894.03	0
1741625700	909.54	6	0.66	902.46	913.33	898.71	0
1741366500	903.54	-8.15	-0.89	900.16	905.46	896.49	0
1741280100	911.69	7.84	0.87	917.09	917.09	902.64	0
1741193700	903.85	8.72	0.97	912.12	916.3	903.57	0
1741107300	895.13	-25.53	-2.77	908.52	911.83	890.96	0
1741020900	920.66	6.37	0.70	910.32	935.73	910.32	0
1740761700	914.29	-2.24	-0.24	910.25	915.92	907.96	0
1740675300	916.53	-19.15	-2.05	923.61	925.26	911.46	0
1740588900	935.68	4.26	0.46	931.08	941.49	931.08	0
1740502500	931.42	8.72	0.95	917.85	931.67	916.27	0
1740416100	922.7	18.71	2.07	902.58	922.81	902.58	0
1740156900	903.99	6.73	0.75	898.17	904.19	897.12	0
1740070500	897.26	0.09	0.01	898.12	905.43	896.17	0
1739984100	897.17	-20.93	-2.28	915.23	915.23	897.17	0
1739897700	918.1	-1.32	-0.14	921.94	921.94	915.94	0
1739811300	919.42	-3.77	-0.41	922.01	922.53	918.66	0
1739552100	923.19	3.4	0.37	922.5	927.77	920.28	0
1739465700	919.79	22.75	2.54	911.07	924.33	909.46	0
1739379300	897.04	3	0.34	897.19	902.32	892.17	0
1739292900	894.04	-11.23	-1.24	895.61	897.64	892.18	0
1739206500	905.27	7.35	0.82	904.12	906.02	898.63	0
1738947300	897.92	-17.95	-1.96	912.55	914.23	896.76	0
1738860900	915.87	14.3	1.59	899.87	915.87	899.87	20
1738774500	901.57	-11.53	-1.26	912.88	912.88	896.64	0
1738688100	913.1	2.2	0.24	907.95	915.28	904.9	0
1738601700	910.9	-9.83	-1.07	904.43	911.95	896.33	0
1738342500	920.73	0.53	0.06	920.07	923.69	919.96	0
1738256100	920.2	6.52	0.71	914.66	921.15	913.72	0
1738169700	913.68	-24.13	-2.57	916.13	917.11	912.15	0
1738083300	937.81	-0.32	-0.03	940.11	944.47	937.7	0
1737996900	938.13	7.73	0.83	935.69	940.43	929.15	0
1737737700	930.4	8.39	0.91	934.79	935.77	925.94	0
1737651300	922.01	6.18	0.67	917.16	922.58	913.7	0
1737564900	915.83	-3.47	-0.38	917.3	920.37	915.06	0
1737478500	919.3	2.83	0.31	912.23	919.3	912.23	0
1737392100	916.47	3.45	0.38	914.78	922.62	908.46	0
1737132900	913.02	4.02	0.44	911.86	915.7	909.81	0
1737046500	909	11.24	1.25	914.56	914.56	906.73	0
1736960100	897.76	9.77	1.10	882.47	898.64	882.47	0
1736873700	887.99	5.36	0.61	890.04	893.21	885.73	0
1736787300	882.63	2.12	0.24	886.62	886.83	878.23	0
1736528100	880.51	0.95	0.11	873.14	893.97	872.76	0
1736441700	879.56	-11.54	-1.30	875.33	884.87	873.58	0
1736355300	891.1	-6.27	-0.70	895.47	899.27	885.12	0
1736268900	897.37	0.15	0.02	896.3	900.81	892.48	0
1736182500	897.22	21.03	2.40	887.6	908.7	886.58	0
1735923300	876.19	-12.01	-1.35	887.28	887.28	875.43	0
1735836900	888.2	23.16	2.68	879.3	888.2	877.67	0
1735577700	865.04	0	0.00	865.04	865.04	865.04	0
1735318500	865.04	0	0.00	865.04	865.04	865.04	0
1734972900	865.04	-14.27	-1.62	870.05	875.13	857.94	0
1734713700	879.31	5.05	0.58	868.95	879.8	862.81	0
1734627300	874.26	-5.57	-0.63	871.86	885.49	871.86	0
1734540900	879.83	2.15	0.24	876.86	881.02	874.99	0
1734454500	877.68	9.7	1.12	867.77	879.51	867.77	0
1734368100	867.98	-19.8	-2.23	876.84	876.84	861.51	0

PIERER Mobility

BNP Paribas Issuance

Digital Learning

Ultimate Sports (PK)

Intesa Sanpaolo

UBS MSCI Emerging Market...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관