W35KQ1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W35KQ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 966.75 | 0.00 | 0.00% | 966.75 | 966.75 | 966.75 | 0 |
31 5월(5) 2024 | 966.75 | 3.90 | 0.41% | 967.10 | 968.70 | 964.55 | 0 |
30 5월(5) 2024 | 962.85 | -5.30 | -0.55% | 966.85 | 966.85 | 962.85 | 0 |
29 5월(5) 2024 | 968.15 | 1.85 | 0.19% | 967.60 | 970.10 | 967.05 | 0 |
28 5월(5) 2024 | 966.30 | 3.50 | 0.36% | 965.20 | 967.25 | 955.85 | 0 |
25 5월(5) 2024 | 962.80 | 1.10 | 0.11% | 960.95 | 964.35 | 960.95 | 0 |
24 5월(5) 2024 | 961.70 | 1.20 | 0.12% | 960.90 | 963.30 | 957.85 | 0 |
23 5월(5) 2024 | 960.50 | -4.45 | -0.46% | 959.55 | 961.65 | 958.75 | 0 |
22 5월(5) 2024 | 964.95 | 2.10 | 0.22% | 961.75 | 964.95 | 961.75 | 0 |
21 5월(5) 2024 | 962.85 | -1.55 | -0.16% | 963.95 | 964.65 | 962.00 | 0 |
18 5월(5) 2024 | 964.40 | 1.45 | 0.15% | 964.70 | 965.10 | 961.25 | 0 |
17 5월(5) 2024 | 962.95 | 1.60 | 0.17% | 961.15 | 963.75 | 961.15 | 0 |
16 5월(5) 2024 | 961.35 | -1.05 | -0.11% | 961.30 | 963.30 | 960.15 | 0 |
15 5월(5) 2024 | 962.40 | 4.85 | 0.51% | 957.35 | 962.40 | 957.30 | 0 |
14 5월(5) 2024 | 957.55 | 3.65 | 0.38% | 956.45 | 958.50 | 955.65 | 0 |
11 5월(5) 2024 | 953.90 | -0.65 | -0.07% | 955.90 | 956.70 | 953.60 | 0 |
10 5월(5) 2024 | 954.55 | 5.55 | 0.58% | 948.30 | 955.15 | 948.30 | 0 |
09 5월(5) 2024 | 949.00 | -1.30 | -0.14% | 949.20 | 953.15 | 948.70 | 0 |
08 5월(5) 2024 | 950.30 | 6.10 | 0.65% | 946.40 | 950.35 | 945.25 | 0 |
07 5월(5) 2024 | 944.20 | 3.25 | 0.35% | 941.95 | 946.95 | 941.95 | 0 |
04 5월(5) 2024 | 940.95 | 4.05 | 0.43% | 939.20 | 943.95 | 932.05 | 0 |
03 5월(5) 2024 | 936.90 | 6.95 | 0.75% | 930.80 | 938.30 | 930.80 | 0 |
01 5월(5) 2024 | 929.95 | -10.05 | -1.07% | 936.25 | 939.40 | 929.75 | 0 |