Hot Features
프리미엄
UBS (W35KQ1)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 920.2 | 6.52 | 0.71 | 914.66 | 921.15 | 913.72 | 0 |
| 1738169700 | 913.68 | -24.13 | -2.57 | 916.13 | 917.11 | 912.15 | 0 |
| 1738083300 | 937.81 | -0.32 | -0.03 | 940.11 | 944.47 | 937.7 | 0 |
| 1737996900 | 938.13 | 7.73 | 0.83 | 935.69 | 940.43 | 929.15 | 0 |
| 1737737700 | 930.4 | 8.39 | 0.91 | 934.79 | 935.77 | 925.94 | 0 |
| 1737651300 | 922.01 | 6.18 | 0.67 | 917.16 | 922.58 | 913.7 | 0 |
| 1737564900 | 915.83 | -3.47 | -0.38 | 917.3 | 920.37 | 915.06 | 0 |
| 1737478500 | 919.3 | 2.83 | 0.31 | 912.23 | 919.3 | 912.23 | 0 |
| 1737392100 | 916.47 | 3.45 | 0.38 | 914.78 | 922.62 | 908.46 | 0 |
| 1737132900 | 913.02 | 4.02 | 0.44 | 911.86 | 915.7 | 909.81 | 0 |
| 1737046500 | 909 | 11.24 | 1.25 | 914.56 | 914.56 | 906.73 | 0 |
| 1736960100 | 897.76 | 9.77 | 1.10 | 882.47 | 898.64 | 882.47 | 0 |
| 1736873700 | 887.99 | 5.36 | 0.61 | 890.04 | 893.21 | 885.73 | 0 |
| 1736787300 | 882.63 | 2.12 | 0.24 | 886.62 | 886.83 | 878.23 | 0 |
| 1736528100 | 880.51 | 0.95 | 0.11 | 873.14 | 893.97 | 872.76 | 0 |
| 1736441700 | 879.56 | -11.54 | -1.30 | 875.33 | 884.87 | 873.58 | 0 |
| 1736355300 | 891.1 | -6.27 | -0.70 | 895.47 | 899.27 | 885.12 | 0 |
| 1736268900 | 897.37 | 0.15 | 0.02 | 896.3 | 900.81 | 892.48 | 0 |
| 1736182500 | 897.22 | 21.03 | 2.40 | 887.6 | 908.7 | 886.58 | 0 |
| 1735923300 | 876.19 | -12.01 | -1.35 | 887.28 | 887.28 | 875.43 | 0 |
| 1735836900 | 888.2 | 23.16 | 2.68 | 879.3 | 888.2 | 877.67 | 0 |
| 1735577700 | 865.04 | 0 | 0.00 | 865.04 | 865.04 | 865.04 | 0 |
| 1735318500 | 865.04 | 0 | 0.00 | 865.04 | 865.04 | 865.04 | 0 |
| 1734972900 | 865.04 | -14.27 | -1.62 | 870.05 | 875.13 | 857.94 | 0 |
| 1734713700 | 879.31 | 5.05 | 0.58 | 868.95 | 879.8 | 862.81 | 0 |
| 1734627300 | 874.26 | -5.57 | -0.63 | 871.86 | 885.49 | 871.86 | 0 |
| 1734540900 | 879.83 | 2.15 | 0.24 | 876.86 | 881.02 | 874.99 | 0 |
| 1734454500 | 877.68 | 9.7 | 1.12 | 867.77 | 879.51 | 867.77 | 0 |
| 1734368100 | 867.98 | -19.8 | -2.23 | 876.84 | 876.84 | 861.51 | 0 |
| 1734108900 | 887.78 | 14.43 | 1.65 | 886.78 | 898.68 | 886.78 | 0 |
| 1734022500 | 873.35 | -10.54 | -1.19 | 888.42 | 888.42 | 865.98 | 0 |
| 1733936100 | 883.89 | 6.96 | 0.79 | 874.3 | 886.38 | 874.3 | 0 |
| 1733849700 | 876.93 | -3.59 | -0.41 | 878.23 | 883.22 | 874.26 | 0 |
| 1733763300 | 880.52 | 13.68 | 1.58 | 877.6 | 882.64 | 870.16 | 0 |
| 1733504100 | 866.84 | 12.63 | 1.48 | 860.57 | 871.55 | 860.57 | 0 |
| 1733417700 | 854.21 | 3.83 | 0.45 | 852.23 | 854.32 | 845.55 | 0 |
| 1733331300 | 850.38 | 9.42 | 1.12 | 845.58 | 855.54 | 845.58 | 0 |
| 1733244900 | 840.96 | -4.61 | -0.55 | 846.86 | 849.03 | 837.51 | 0 |
| 1733158500 | 845.57 | 6.92 | 0.83 | 831.74 | 848.79 | 831.74 | 0 |
| 1732899300 | 838.65 | 9.45 | 1.14 | 830.06 | 839.74 | 825.84 | 0 |
| 1732812900 | 829.2 | 9.71 | 1.18 | 823.85 | 833.04 | 823.5 | 0 |
| 1732726500 | 819.49 | -1.64 | -0.20 | 815.6 | 819.49 | 808.6 | 0 |
| 1732640100 | 821.13 | -20.91 | -2.48 | 825.01 | 832.5 | 819.88 | 0 |
| 1732553700 | 842.04 | 15.9 | 1.92 | 834.91 | 842.97 | 831.79 | 0 |
| 1732294500 | 826.14 | 7.32 | 0.89 | 822.61 | 826.79 | 807.26 | 0 |
| 1732208100 | 818.82 | -6.04 | -0.73 | 819.15 | 821.57 | 807.91 | 0 |
| 1732121700 | 824.86 | -9.2 | -1.10 | 832.74 | 837.82 | 824.1 | 0 |
| 1732035300 | 834.06 | -11.36 | -1.34 | 840.38 | 841.11 | 827.25 | 0 |
| 1731948900 | 845.42 | -9.86 | -1.15 | 850.27 | 850.35 | 838.9 | 0 |
| 1731689700 | 855.28 | 7.35 | 0.87 | 851.17 | 860.13 | 849.65 | 0 |
| 1731603300 | 847.93 | -2.66 | -0.31 | 846.59 | 849.54 | 845.37 | 0 |
| 1731516900 | 850.59 | -13.75 | -1.59 | 860.86 | 862.38 | 848.99 | 0 |
| 1731430500 | 864.34 | -18.64 | -2.11 | 878.06 | 881.83 | 862.71 | 0 |
| 1731344100 | 882.98 | 6.27 | 0.72 | 880.9 | 887.3 | 875.44 | 0 |
| 1731084900 | 876.71 | -22.32 | -2.48 | 885.2 | 889.42 | 869.59 | 0 |
| 1730998500 | 899.03 | 25.39 | 2.91 | 886.31 | 900.83 | 886.31 | 0 |
| 1730912100 | 873.64 | -17.74 | -1.99 | 887.97 | 891.82 | 869.61 | 0 |
| 1730825700 | 891.38 | -1.86 | -0.21 | 891.26 | 893.32 | 887.63 | 0 |
| 1730739300 | 893.24 | 2.02 | 0.23 | 893.32 | 898.61 | 892.5 | 0 |
| 1730480100 | 891.22 | 3.27 | 0.37 | 889.95 | 892.97 | 887.59 | 0 |
| 1730393700 | 887.95 | -52.66 | -5.60 | 888.42 | 892.21 | 883.8 | 0 |
