Vf plc V Ftse Developed Europe Ucits Etf【VWCG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Vf plc V Ftse Developed Europe Ucits Etf (VWCG)
Vf plc V Ftse Developed Europe Ucits Etf (VWCG) 과거

Vf plc V Ftse Developed Europe Ucits Etf (VWCG)

49.075

0.37

(0.76%)

마감 26 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742921700	49.085	0.27	0.56	48.94	49.175	48.925	3027
1742835300	48.81	0.06	0.12	49.16	49.16	48.66	14882
1742576100	48.75	-0.36	-0.73	48.78	48.805	48.71	1107
1742489700	49.11	-0.14	-0.28	49.325	49.33	48.935	15659
1742403300	49.25	0.16	0.32	49.07	49.25	49	6484
1742316900	49.095	0.21	0.43	49.095	49.31	49.065	7129
1742230500	48.885	0.38	0.78	48.56	48.9	48.56	5405
1741971300	48.505	0.37	0.76	47.985	48.505	47.985	9099
1741884900	48.14	0.12	0.25	47.97	48.175	47.97	1186
1741798500	48.02	0.24	0.50	48.045	48.225	47.9	2188
1741712100	47.78	-0.63	-1.30	48.4	48.45	47.78	832
1741625700	48.41	-0.68	-1.38	49.26	49.285	48.41	4337
1741366500	49.085	-0.34	-0.69	49.065	49.085	48.885	7740
1741280100	49.425	-0.05	-0.09	49.495	49.525	48.965	5085
1741193700	49.47	0.59	1.20	49.36	49.635	49.36	25030
1741107300	48.885	-1.25	-2.48	49.6	49.655	48.885	2801
1741020900	50.13	0.76	1.53	49.615	50.13	49.47	26996
1740761700	49.375	-0.06	-0.11	49.165	49.375	49.065	12396
1740675300	49.43	-0.11	-0.22	49.365	49.45	49.27	543
1740588900	49.54	0.39	0.80	49.445	49.66	49.365	23959
1740502500	49.145	0.27	0.55	49.035	49.36	49.035	12332
1740416100	48.875	-0.16	-0.33	49.06	49.175	48.835	6131
1740156900	49.035	0.03	0.07	49.01	49.175	48.97	3790
1740070500	49	0	0.00	49.11	49.19	49	1250
1739984100	49	-0.49	-0.99	49.505	49.505	48.95	19272
1739897700	49.49	0.23	0.46	49.425	49.49	49.305	2480
1739811300	49.265	0.24	0.50	49.1	49.285	49.1	2680
1739552100	49.02	-0.02	-0.04	49.09	49.24	49.02	2459
1739465700	49.04	0.63	1.31	48.78	49.07	48.71	7262
1739379300	48.405	0.01	0.01	48.565	48.615	48.4	1224
1739292900	48.4	0.02	0.03	48.375	48.44	48.36	1373
1739206500	48.385	0.19	0.39	48.24	48.385	48.24	3155
1738947300	48.195	-0.1	-0.20	48.225	48.315	48.175	7119
1738860900	48.29	0.74	1.56	47.995	48.29	47.995	2015
1738774500	47.55	0.05	0.11	47.51	47.645	47.51	2791
1738688100	47.5	0.1	0.22	47.455	47.505	47.295	3541
1738601700	47.395	-0.56	-1.17	47.09	47.4	47.085	6504
1738342500	47.955	0.18	0.39	48.04	48.04	47.955	5719
1738256100	47.77	0.36	0.76	47.515	47.77	47.515	2157
1738169700	47.41	0.19	0.40	47.295	47.415	47.295	635
1738083300	47.22	0.25	0.53	47.28	47.285	47.19	2295
1737996900	46.97	-0.12	-0.24	46.665	46.97	46.65	1870
1737737700	47.085	0.23	0.48	47.2	47.2	47.085	962
1737651300	46.86	0.06	0.13	46.815	46.91	46.725	20932
1737564900	46.8	0.32	0.70	46.895	46.995	46.8	60251
1737478500	46.475	-0.07	-0.14	46.5	46.5	46.475	582
1737392100	46.54	0.09	0.19	46.43	46.565	46.32	2992
1737132900	46.45	0.41	0.89	46.3	46.45	46.3	775
1737046500	46.04	0.64	1.41	46.025	46.06	45.885	5968
1736960100	45.4	0.13	0.30	45.16	45.4	45.16	1788
1736873700	45.265	0.13	0.29	45.33	45.33	45.265	2378
1736787300	45.135	-0.18	-0.39	45.12	45.135	44.93	466
1736528100	45.31	-0.39	-0.84	45.59	45.615	45.31	2476
1736441700	45.695	0.4	0.87	45.5	45.695	45.47	275
1736355300	45.3	-0.13	-0.29	45.615	45.665	45.3	2162
1736268900	45.43	0.17	0.38	45.24	45.43	45.24	1177
1736182500	45.26	0.29	0.66	45.16	45.395	45.15	3486
1735923300	44.965	-0.19	-0.41	45.23	45.23	44.965	13752
1735836900	45.15	0.48	1.06	45.075	45.155	44.895	43336
1735577700	44.675	-0.16	-0.36	44.745	44.825	44.675	3924
1735318500	44.835	0.2	0.46	44.46	44.835	44.46	443

Vf plc V Ftse Developed ...

Landstar System

Vlaamse Gemeenschap Vlag...

Legal & General UCITS ETF

State Street Global Advi...

WisdomTree Commodity Sec...

State Street Global Advi...

WisdomTree Metal Securit...

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

Vanguard Ftse Japan Ucit...

Amundi US TIPS Governmen...

WisdomTree Metal Securit...

Vanguard Ftse Allworld H...

FIL Fund Management Irel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관