Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 31.455 | 0.26 | 0.83 | 31.27 | 31.455 | 31.265 | 2625 |
| 1732812900 | 31.195 | 0.38 | 1.23 | 31.165 | 31.245 | 31.1 | 25360 |
| 1732726500 | 30.815 | -0.14 | -0.44 | 30.835 | 30.98 | 30.76 | 17282 |
| 1732640100 | 30.95 | -0.23 | -0.72 | 30.87 | 31.02 | 30.86 | 1358 |
| 1732553700 | 31.175 | -0.06 | -0.19 | 31.17 | 31.185 | 31.025 | 38858 |
| 1732294500 | 31.235 | 0.54 | 1.76 | 30.93 | 31.235 | 30.93 | 41438 |
| 1732208100 | 30.695 | 0.26 | 0.85 | 30.48 | 30.695 | 30.375 | 10657 |
| 1732121700 | 30.435 | -0.15 | -0.49 | 30.51 | 30.57 | 30.435 | 8513 |
| 1732035300 | 30.585 | -0.11 | -0.36 | 30.775 | 30.79 | 30.52 | 3742 |
| 1731948900 | 30.695 | 0.16 | 0.52 | 30.66 | 30.71 | 30.505 | 8126 |
| 1731689700 | 30.535 | -0.25 | -0.81 | 30.5 | 30.59 | 30.5 | 4281 |
| 1731603300 | 30.785 | 0.17 | 0.56 | 30.725 | 30.855 | 30.725 | 2187 |
| 1731516900 | 30.615 | -0.49 | -1.56 | 30.6 | 30.665 | 30.565 | 9913 |
| 1731430500 | 31.1 | -0.09 | -0.27 | 31.15 | 31.15 | 31.04 | 2463 |
| 1731344100 | 31.185 | 0.31 | 0.99 | 31.03 | 31.265 | 31.01 | 23934 |
| 1731084900 | 30.88 | -0.01 | -0.02 | 30.965 | 30.965 | 30.685 | 3006 |
| 1730998500 | 30.885 | 0.2 | 0.64 | 30.745 | 30.9 | 30.705 | 11497 |
| 1730912100 | 30.69 | 0.68 | 2.27 | 30.855 | 31.03 | 30.62 | 7904 |
| 1730825700 | 30.01 | -0.08 | -0.25 | 29.92 | 30.01 | 29.92 | 3359 |
| 1730739300 | 30.085 | 0.02 | 0.07 | 29.96 | 30.125 | 29.85 | 20720 |
| 1730480100 | 30.065 | 0.26 | 0.87 | 29.745 | 30.065 | 29.735 | 525 |
| 1730393700 | 29.805 | -0.43 | -1.42 | 30.03 | 30.065 | 29.73 | 8160 |
| 1730307300 | 30.235 | -0.03 | -0.10 | 30.515 | 30.515 | 30.235 | 6378 |
| 1730220900 | 30.265 | 0.36 | 1.19 | 30.23 | 30.32 | 30.2 | 6994 |
| 1730134500 | 29.91 | 0.07 | 0.22 | 29.9 | 29.96 | 29.75 | 16177 |
| 1729871700 | 29.845 | 0.17 | 0.59 | 29.7 | 29.87 | 29.7 | 8527 |
| 1729785300 | 29.67 | 0.06 | 0.20 | 29.87 | 29.89 | 29.67 | 5271 |
| 1729698900 | 29.61 | -0.46 | -1.53 | 29.845 | 29.885 | 29.575 | 6724 |
| 1729612500 | 30.07 | -0.55 | -1.80 | 30.18 | 30.18 | 30.055 | 5951 |
| 1729526100 | 30.62 | -0.24 | -0.78 | 30.7 | 30.7 | 30.61 | 5655 |
| 1729266900 | 30.86 | -0.07 | -0.21 | 30.81 | 30.905 | 30.81 | 1185 |
| 1729180500 | 30.925 | 0.09 | 0.28 | 30.88 | 31.075 | 30.86 | 3141 |
| 1729094100 | 30.84 | 0.04 | 0.13 | 30.77 | 30.84 | 30.665 | 12089 |
| 1729007700 | 30.8 | -0.36 | -1.14 | 31.04 | 31.055 | 30.8 | 6396 |
| 1728921300 | 31.155 | 0.2 | 0.65 | 30.955 | 31.155 | 30.95 | 8205 |
| 1728662100 | 30.955 | 0.01 | 0.05 | 30.885 | 30.955 | 30.825 | 50862 |
| 1728575700 | 30.94 | -0.06 | -0.18 | 30.815 | 30.94 | 30.735 | 6329 |
| 1728489300 | 30.995 | -0.14 | -0.45 | 30.815 | 30.995 | 30.79 | 4655 |
| 1728402900 | 31.135 | 0.08 | 0.26 | 30.83 | 31.145 | 30.815 | 7487 |
| 1728316500 | 31.055 | -0.25 | -0.78 | 31.035 | 31.125 | 31.005 | 10490 |
| 1728057300 | 31.3 | 0.55 | 1.79 | 30.975 | 31.305 | 30.97 | 10413 |
| 1727970900 | 30.75 | -0.11 | -0.34 | 30.75 | 30.775 | 30.6 | 12178 |
| 1727884500 | 30.855 | -0.14 | -0.44 | 30.88 | 30.9 | 30.76 | 8939 |
| 1727798100 | 30.99 | 0.17 | 0.55 | 31.13 | 31.3 | 30.935 | 23978 |
| 1727711700 | 30.82 | 0.12 | 0.39 | 31 | 31.06 | 30.775 | 13833 |
| 1727452500 | 30.7 | -0.57 | -1.82 | 30.57 | 30.775 | 30.57 | 2311 |
| 1727366100 | 31.27 | 0.7 | 2.31 | 31.055 | 31.34 | 31.055 | 90256 |
| 1727279700 | 30.565 | 0.03 | 0.10 | 30.385 | 30.565 | 30.385 | 9170 |
| 1727193300 | 30.535 | -0.34 | -1.10 | 30.605 | 30.645 | 30.495 | 35022 |
| 1727106900 | 30.875 | 0.34 | 1.11 | 30.755 | 30.91 | 30.755 | 3965 |
| 1726847700 | 30.535 | -0.05 | -0.16 | 30.615 | 30.79 | 30.48 | 12438 |
| 1726761300 | 30.585 | 0.62 | 2.07 | 30.345 | 30.685 | 30.295 | 7946 |
| 1726674900 | 29.965 | -0.28 | -0.93 | 29.925 | 29.985 | 29.925 | 3674 |
| 1726588500 | 30.245 | -0.06 | -0.20 | 30.15 | 30.29 | 30.105 | 1299 |
| 1726502100 | 30.305 | -0.06 | -0.20 | 30.315 | 30.42 | 30.255 | 7067 |
| 1726242900 | 30.365 | 0.1 | 0.35 | 30.315 | 30.365 | 30.265 | 49752 |
| 1726156500 | 30.26 | 0.48 | 1.61 | 30.335 | 30.335 | 30.12 | 7926 |
| 1726070100 | 29.78 | -0.17 | -0.55 | 30.02 | 30.09 | 29.78 | 8670 |
| 1725983700 | 29.945 | -0.26 | -0.84 | 30.125 | 30.125 | 29.945 | 1187 |
| 1725897300 | 30.2 | 0.75 | 2.53 | 30.165 | 30.24 | 30.07 | 8940 |
| 1725638100 | 29.455 | -0.94 | -3.09 | 30.075 | 30.075 | 29.445 | 32470 |
| 1725551700 | 30.395 | -0.03 | -0.08 | 30.395 | 30.435 | 30.31 | 10652 |
| 1725465300 | 30.42 | -0.47 | -1.51 | 30.32 | 30.43 | 30.2 | 1339 |
| 1725378900 | 30.885 | 0 | 0.00 | 31.185 | 31.2 | 30.82 | 2682 |
| 1725292500 | 30.885 | -0.13 | -0.40 | 30.88 | 30.885 | 30.795 | 13229 |
