Vanguard ESG USD Corporate Bond UCITS ETF USD Dist【V3SU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Vanguard ESG USD Corporate Bond UCITS ETF USD Dist (V3SU)
Vanguard ESG USD Corporate Bond UCITS ETF USD Dist (V3SU) 과거

Vanguard ESG USD Corporate Bond UCITS ETF USD Dist (V3SU)

4.8905

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	4.8905	0	0.00	4.8905	4.8905	4.8905	0
1737046500	4.8905	0	0.00	4.8905	4.8905	4.8905	0
1736960100	4.8905	0	0.00	4.8905	4.8905	4.8905	0
1736873700	4.8905	0	0.00	4.8905	4.8905	4.8905	0
1736787300	4.8905	0.02	0.34	4.8715	4.8905	4.8715	2298
1736528100	4.874	0.04	0.81	4.874	4.874	4.874	4650
1736441700	4.835	0	0.00	4.835	4.835	4.835	0
1736355300	4.835	0	0.00	4.835	4.835	4.835	0
1736268900	4.835	-0.05	-1.09	4.8265	4.835	4.8265	2805
1736182500	4.8884999	0	0.00	4.8884999	4.8884999	4.8884999	0
1735923300	4.8884999	0	0.00	4.8884999	4.8884999	4.8884999	0
1735836900	4.8884999	0.05	1.03	4.8884999	4.8884999	4.8884999	61
1735577700	4.8385	0	0.00	4.8385	4.8385	4.8385	0
1735318500	4.8385	0	0.00	4.8385	4.8385	4.8385	0
1734972900	4.8385	0	0.00	4.8385	4.8385	4.8385	0
1734713700	4.8385	-0.01	-0.30	4.8385	4.8385	4.8385	101
1734627300	4.853	0	0.00	4.853	4.853	4.853	0
1734540900	4.853	-0.03	-0.63	4.855	4.855	4.853	215
1734454500	4.884	0	0.00	4.884	4.884	4.884	0
1734368100	4.884	0	0.00	4.884	4.884	4.884	0
1734108900	4.884	0	0.00	4.884	4.884	4.884	0
1734022500	4.884	-0.03	-0.59	4.884	4.884	4.884	123
1733936100	4.913	0	0.00	4.913	4.913	4.913	0
1733849700	4.913	0	0.00	4.913	4.913	4.913	0
1733763300	4.913	0	0.00	4.913	4.913	4.913	0
1733504100	4.913	0	0.00	4.913	4.913	4.913	0
1733417700	4.913	-0	-0.05	4.913	4.913	4.913	2100
1733331300	4.9155	0	0.00	4.9155	4.9155	4.9155	0
1733244900	4.9155	0	0.00	4.9155	4.9155	4.9155	0
1733158500	4.9155	0.03	0.64	4.9155	4.9155	4.9155	820
1732899300	4.884	-0.01	-0.15	4.884	4.884	4.884	30
1732812900	4.8915	0	0.00	4.8915	4.8915	4.8915	0
1732726500	4.8915	0	0.00	4.8915	4.8915	4.8915	0
1732640100	4.8915	0	0.00	4.8915	4.8915	4.8915	0
1732553700	4.8915	0	0.00	4.8915	4.8915	4.8915	0
1732294500	4.8915	0.05	1.08	4.894	4.894	4.8915	21654
1732208100	4.839	0.01	0.18	4.839	4.839	4.839	40
1732121700	4.8305	-0	-0.02	4.8305	4.8305	4.8305	1677
1732035300	4.8315	0	0.00	4.8315	4.8315	4.8315	0
1731948900	4.8315	0	0.00	4.8315	4.8315	4.8315	0
1731689700	4.8315	0	0.00	4.8315	4.8315	4.8315	0
1731603300	4.8315	-0.02	-0.37	4.83	4.8315	4.83	1071
1731516900	4.8495	0	0.00	4.8495	4.8495	4.8495	0
1731430500	4.8495	0.02	0.49	4.868	4.868	4.848	10830
1731344100	4.8259999	0.02	0.50	4.8259999	4.8259999	4.8259999	2071
1731084900	4.8019999	0.05	1.15	4.792	4.8019999	4.792	3079
1730998500	4.7474999	-0	-0.04	4.7474999	4.7474999	4.7474999	2195
1730908500	4.7495	0	0.00	4.7495	4.7495	4.7495	0
1730822100	4.7495	0	0.00	4.7495	4.7495	4.7495	0
1730735700	4.7495	0	0.00	4.7495	4.7495	4.7495	0
1730476500	4.7495	0	0.00	4.7495	4.7495	4.7495	0
1730390100	4.7495	0	0.00	4.7495	4.7495	4.7495	0
1730303700	4.7495	0	0.00	4.7495	4.7495	4.7495	0
1730217300	4.7495	0	0.00	4.7495	4.7495	4.7495	0
1730130900	4.7495	0	0.00	4.7495	4.7495	4.7495	0
1729871700	4.7495	0	0.06	4.7495	4.7495	4.7495	1900
1729785300	4.7465	0	0.00	4.7465	4.7465	4.7465	0
1729698900	4.7465	0	0.00	4.7465	4.7465	4.7465	0
1729612500	4.7465	-0.04	-0.90	4.743	4.7465	4.743	10500
1729526100	4.7895	0	0.00	4.7895	4.7895	4.7895	0
1729266900	4.7895	0.06	1.25	4.787	4.7895	4.787	3000

Vanguard ESG USD Corpora...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관