Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738947300 | 6.099 | -0.02 | -0.29 | 6.099 | 6.099 | 6.099 | 130 |
| 1738860900 | 6.117 | 0.07 | 1.19 | 6.117 | 6.117 | 6.117 | 3000 |
| 1738774500 | 6.045 | 0 | 0.00 | 6.045 | 6.045 | 6.045 | 0 |
| 1738688100 | 6.045 | 0.01 | 0.18 | 6.045 | 6.046 | 6.0439999 | 17000 |
| 1738601700 | 6.034 | -0.09 | -1.41 | 6.053 | 6.053 | 6.034 | 637 |
| 1738342500 | 6.12 | 0.06 | 0.92 | 6.12 | 6.12 | 6.12 | 12600 |
| 1738256100 | 6.064 | 0.08 | 1.25 | 6.064 | 6.064 | 6.064 | 9823 |
| 1738169700 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1738083300 | 5.989 | 0.06 | 0.99 | 5.989 | 5.989 | 5.989 | 700 |
| 1737996900 | 5.93 | -0.1 | -1.69 | 5.924 | 5.93 | 5.876 | 41140 |
| 1737737700 | 6.032 | 0.04 | 0.72 | 6.032 | 6.032 | 6.032 | 162 |
| 1737651300 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1737564900 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1737478500 | 5.989 | -0 | -0.07 | 6.007 | 6.007 | 5.989 | 3240 |
| 1737392100 | 5.993 | 0.01 | 0.17 | 6.008 | 6.008 | 5.992 | 10042 |
| 1737132900 | 5.983 | 0.01 | 0.20 | 5.983 | 5.983 | 5.983 | 10 |
| 1737046500 | 5.971 | 0.09 | 1.60 | 5.971 | 5.971 | 5.971 | 168 |
| 1736960100 | 5.877 | 0 | 0.00 | 5.877 | 5.877 | 5.877 | 0 |
| 1736873700 | 5.877 | 0 | 0.00 | 5.877 | 5.877 | 5.877 | 0 |
| 1736787300 | 5.877 | -0.04 | -0.74 | 5.877 | 5.877 | 5.877 | 200 |
| 1736528100 | 5.921 | -0.05 | -0.79 | 5.9349999 | 5.9349999 | 5.921 | 90527 |
| 1736441700 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1736355300 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1736268900 | 5.968 | -0 | -0.03 | 5.954 | 5.968 | 5.954 | 3216 |
| 1736182500 | 5.97 | 0.02 | 0.39 | 5.97 | 5.97 | 5.97 | 510 |
| 1735923300 | 5.947 | 0.03 | 0.47 | 5.934 | 5.947 | 5.934 | 130 |
| 1735836900 | 5.9189999 | -0.01 | -0.12 | 5.9189999 | 5.9189999 | 5.9189999 | 59 |
| 1735577700 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1735318500 | 5.926 | 0.09 | 1.54 | 5.92 | 5.926 | 5.9189999 | 1216 |
| 1734972900 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1734713700 | 5.836 | -0.06 | -1.08 | 5.836 | 5.836 | 5.836 | 137 |
| 1734627300 | 5.9 | -0.09 | -1.57 | 5.9 | 5.9 | 5.9 | 470 |
| 1734540900 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1734454500 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1734368100 | 5.994 | -0.02 | -0.35 | 5.994 | 5.994 | 5.994 | 2183 |
| 1734108900 | 6.015 | -0 | -0.02 | 6.017 | 6.017 | 6.015 | 1355 |
| 1734022500 | 6.016 | -0.02 | -0.33 | 6.016 | 6.016 | 6.016 | 234 |
| 1733936100 | 6.0359999 | 0.01 | 0.22 | 6.0359999 | 6.0359999 | 6.0359999 | 198 |
| 1733849700 | 6.023 | 0.01 | 0.10 | 6.003 | 6.023 | 6.003 | 135 |
| 1733763300 | 6.017 | 0 | 0.03 | 6.025 | 6.025 | 6.017 | 4398 |
| 1733504100 | 6.015 | 0 | 0.00 | 6.021 | 6.021 | 6.015 | 378 |
| 1733417700 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1733331300 | 6.015 | 0.05 | 0.92 | 6.021 | 6.021 | 6.014 | 1015 |
| 1733244900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1733158500 | 5.96 | 0.04 | 0.68 | 5.957 | 5.96 | 5.957 | 229 |
| 1732899300 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1732812900 | 5.92 | 0.04 | 0.65 | 5.92 | 5.92 | 5.92 | 40 |
| 1732726500 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1732640100 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1732553700 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1732294500 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1732208100 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1732121700 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1732035300 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1731948900 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1731689700 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1731603300 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1731516900 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1731430500 | 5.882 | 0 | 0.05 | 5.882 | 5.882 | 5.882 | 523 |
| 1731344100 | 5.8789999 | 0.09 | 1.64 | 5.868 | 5.8789999 | 5.868 | 265 |
| 1731084900 | 5.784 | 0.23 | 4.08 | 5.783 | 5.784 | 5.783 | 2000 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
