Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 68.54 | 0.84 | 1.24 | 67.84 | 68.54 | 67.82 | 1741 |
| 1738169700 | 67.7 | 0.05 | 0.07 | 67.44 | 67.75 | 67.44 | 922 |
| 1738083300 | 67.65 | 0.62 | 0.92 | 67.85 | 68.12 | 67.65 | 17512 |
| 1737996900 | 67.03 | 0.9 | 1.36 | 66.73 | 67.65 | 66.73 | 1132 |
| 1737737700 | 66.129999 | -0.46 | -0.69 | 66.849999 | 66.849999 | 66.129999 | 3403 |
| 1737651300 | 66.59 | 0 | 0.00 | 66.879999 | 66.879999 | 66.59 | 2341 |
| 1737564900 | 66.59 | -1.18 | -1.74 | 67.67 | 67.67 | 66.59 | 2554 |
| 1737478500 | 67.77 | 0.16 | 0.24 | 67.03 | 67.77 | 67.03 | 18624 |
| 1737392100 | 67.61 | -0.48 | -0.70 | 67.84 | 67.84 | 67.49 | 3063 |
| 1737132900 | 68.09 | 1.25 | 1.87 | 67.89 | 68.21 | 67.89 | 1057 |
| 1737046500 | 66.84 | -0.14 | -0.21 | 66.67 | 66.84 | 66.53 | 5611 |
| 1736960100 | 66.98 | 1.14 | 1.73 | 66.29 | 66.98 | 66.18 | 3613 |
| 1736873700 | 65.84 | -0.24 | -0.36 | 66.03 | 66.03 | 65.8 | 1578 |
| 1736787300 | 66.08 | -0.02 | -0.03 | 66 | 66.08 | 66 | 233 |
| 1736528100 | 66.099999 | -1.33 | -1.97 | 66.959999 | 67 | 65.989999 | 9608 |
| 1736441700 | 67.43 | 0.09 | 0.13 | 67.69 | 67.69 | 67.4 | 1137 |
| 1736355300 | 67.34 | -1.05 | -1.54 | 67.61 | 67.76 | 66.75 | 1657 |
| 1736268900 | 68.39 | 0.49 | 0.72 | 68.29 | 68.39 | 68.29 | 13 |
| 1736182500 | 67.9 | -0.85 | -1.24 | 68.17 | 68.2 | 67.9 | 508 |
| 1735923300 | 68.75 | 0.3 | 0.44 | 68.62 | 68.75 | 68.62 | 5092 |
| 1735836900 | 68.45 | 1.37 | 2.04 | 67.67 | 68.46 | 67.67 | 1894 |
| 1735577700 | 67.08 | 0.64 | 0.96 | 67.08 | 67.08 | 67.08 | 310 |
| 1735318500 | 66.44 | -0.03 | -0.05 | 66.48 | 66.569999 | 66.44 | 317 |
| 1734972900 | 66.47 | 0.21 | 0.32 | 66.48 | 66.61 | 66.379999 | 767 |
| 1734713700 | 66.26 | 0.12 | 0.18 | 65.68 | 66.26 | 65.68 | 456 |
| 1734627300 | 66.14 | -0.57 | -0.85 | 66.18 | 66.23 | 65.81 | 1555 |
| 1734540900 | 66.709999 | -0.57 | -0.85 | 67.17 | 67.17 | 66.66 | 923 |
| 1734454500 | 67.28 | -0.08 | -0.12 | 67 | 67.28 | 66.79 | 1520 |
| 1734368100 | 67.36 | -0.48 | -0.71 | 67.62 | 67.62 | 67.3 | 1256 |
| 1734108900 | 67.84 | -0.56 | -0.82 | 67.99 | 68.06 | 67.84 | 572 |
| 1734022500 | 68.4 | 0.17 | 0.25 | 68.32 | 68.45 | 68.21 | 768 |
| 1733936100 | 68.23 | -0.27 | -0.39 | 68.55 | 68.66 | 68.12 | 4259 |
| 1733849700 | 68.5 | -0.42 | -0.61 | 68.81 | 68.86 | 68.5 | 14710 |
| 1733763300 | 68.92 | -0.2 | -0.29 | 68.99 | 69.11 | 68.87 | 12779 |
| 1733504100 | 69.12 | -0.5 | -0.72 | 69.59 | 69.77 | 69.12 | 2252 |
| 1733417700 | 69.62 | 0.21 | 0.30 | 69.27 | 69.66 | 69.26 | 1861 |
| 1733331300 | 69.41 | -0.44 | -0.63 | 69.3 | 69.43 | 69.23 | 1792 |
| 1733244900 | 69.85 | 0.13 | 0.19 | 69.78 | 69.92 | 69.74 | 949 |
| 1733158500 | 69.72 | -0.06 | -0.09 | 69.72 | 70.18 | 69.62 | 936 |
| 1732899300 | 69.78 | -0.06 | -0.09 | 69.71 | 69.78 | 69.48 | 5262 |
| 1732812900 | 69.84 | 0.82 | 1.19 | 69.4 | 69.84 | 69.17 | 603 |
| 1732726500 | 69.02 | -0.08 | -0.12 | 68.76 | 69.02 | 68.5 | 1795 |
| 1732640100 | 69.1 | -0.54 | -0.78 | 69.19 | 69.47 | 69.01 | 1717 |
| 1732553700 | 69.64 | 0.13 | 0.19 | 69.62 | 69.73 | 69.39 | 1659 |
| 1732294500 | 69.51 | 1.18 | 1.73 | 68.84 | 69.64 | 68.84 | 27941 |
| 1732208100 | 68.33 | 0.06 | 0.09 | 68.41 | 68.61 | 68.05 | 18548 |
| 1732121700 | 68.27 | -0.09 | -0.13 | 68.69 | 68.88 | 68.11 | 3827 |
| 1732035300 | 68.36 | 0.02 | 0.03 | 68.87 | 68.87 | 67.94 | 2631 |
| 1731948900 | 68.34 | -0.48 | -0.70 | 68.81 | 68.81 | 68.05 | 16419 |
| 1731689700 | 68.82 | 0.39 | 0.57 | 68.58 | 69.06 | 68.54 | 4447 |
| 1731603300 | 68.43 | 0.9 | 1.33 | 67.55 | 68.47 | 67.55 | 18567 |
| 1731516900 | 67.53 | -0.02 | -0.03 | 67.9 | 67.92 | 67.51 | 17094 |
| 1731430500 | 67.55 | -1.1 | -1.60 | 68.31 | 68.35 | 67.55 | 1379 |
| 1731344100 | 68.65 | 0.6 | 0.88 | 68.78 | 69.01 | 68.46 | 2787 |
| 1731084900 | 68.05 | -0.01 | -0.01 | 68.21 | 68.21 | 67.97 | 5511 |
| 1730998500 | 68.06 | 0.2 | 0.29 | 68.43 | 68.43 | 67.92 | 22531 |
| 1730912100 | 67.86 | -1.93 | -2.77 | 68.89 | 69.41 | 67.59 | 16116 |
| 1730825700 | 69.79 | -0.08 | -0.11 | 69.92 | 70.09 | 69.79 | 1102 |
| 1730739300 | 69.87 | -0.05 | -0.07 | 69.88 | 70.24 | 69.82 | 2625 |
| 1730480100 | 69.92 | 0.64 | 0.92 | 69.49 | 70.05 | 69.42 | 345 |
| 1730393700 | 69.28 | -0.97 | -1.38 | 69.84 | 69.84 | 68.92 | 4325 |
