Lyxor Index Fund Lyxor Stoxx Europe 600 Utilities Ucits Etf-acc【UTI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Lyxor Index Fund Lyxor Stoxx Europe 600 Utilities Ucits Etf-acc (UTI)
Lyxor Index Fund Lyxor Stoxx Europe 600 Utilities Ucits Etf-acc (UTI) 과거

Lyxor Index Fund Lyxor Stoxx Europe 600 Utilities Ucits Etf-acc (UTI)

72.20

0.83

(1.16%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	71.07	0	0.00	71.07	71.07	71.07	0
1744214100	71.07	0	0.00	71.07	71.07	71.07	0
1744127700	71.07	0.64	0.91	69.8	71.27	69.78	9950
1744041300	70.43	-6.89	-8.91	70.97	71.5	69.92	68214
1743782100	77.32	0	0.00	77.32	77.32	77.32	0
1743695700	77.32	2.36	3.15	75.48	77.32	75.27	55490
1743609300	74.96	0.35	0.47	74.78	75.06	74.73	23574
1743522900	74.61	0.38	0.51	74.47	74.69	74.27	1007
1743436500	74.23	-0.27	-0.36	74.62	74.62	74.1	11747
1743180900	74.5	1.01	1.37	73.96	74.52	73.83	4151
1743094500	73.49	0.82	1.13	73.15	73.49	73.15	361
1743008100	72.67	0.43	0.60	72.46	72.67	72.42	1584
1742921700	72.24	0.48	0.67	72.47	72.5	72.17	1348
1742835300	71.76	-0.43	-0.60	72.91	72.91	71.68	1174
1742576100	72.19	0.07	0.10	72.29	72.36	72.19	5928
1742489700	72.12	0.62	0.87	71.64	72.19	71.64	3752
1742403300	71.5	0.24	0.34	71.5	71.57	71.32	1992
1742316900	71.26	0.01	0.01	71.51	71.51	70.99	6236
1742230500	71.25	0.63	0.89	71.18	71.36	71.11	3043
1741971300	70.62	0.27	0.38	70.55	70.69	70.3	1940
1741884900	70.35	0.63	0.90	70	70.35	70	1879
1741798500	69.72	-0.06	-0.09	70.2	70.3	69.59	3890
1741712100	69.78	-0.2	-0.29	70.42	70.5	69.78	11688
1741625700	69.98	1.03	1.49	69.3	70.27	69.3	27060
1741366500	68.95	1.2	1.77	68.33	68.95	68.28	792
1741280100	67.75	-0.65	-0.95	67.95	68.06	67.73	550
1741193700	68.4	-1.47	-2.10	69	69.16	68.4	1814
1741107300	69.87	-0.02	-0.03	70.36	70.5	69.85	1450
1741020900	69.89	-0.6	-0.85	69.47	70.16	69.38	6560
1740761700	70.49	0.5	0.71	70.15	70.49	70.03	1201
1740675300	69.99	-0.68	-0.96	70.16	70.3	69.85	4472
1740588900	70.67	0.72	1.03	70.04	70.67	70.04	411
1740502500	69.95	0.28	0.40	69.77	70.17	69.77	10821
1740416100	69.67	1.58	2.32	69.4	69.67	69.33	3326
1740156900	68.09	0.16	0.24	67.95	68.09	67.86	406
1740070500	67.93	0.11	0.16	68.23	68.23	67.86	928
1739984100	67.82	0.46	0.68	67.68	68.08	67.53	5582
1739897700	67.36	-0.42	-0.62	67.3	67.43	67.22	19137
1739811300	67.78	0.06	0.09	67.74	67.86	67.74	3962
1739552100	67.72	-0.14	-0.21	67.79	67.86	67.63	11778
1739465700	67.86	0.43	0.64	67.42	67.96	67.25	3712
1739379300	67.43	-0.77	-1.13	68.52	68.52	67.2	2876
1739292900	68.2	-0.4	-0.58	68.74	68.82	68.14	981
1739206500	68.6	0.28	0.41	68.61	68.7	68.6	477
1738947300	68.32	-0.34	-0.50	68.62	68.62	68.28	751
1738860900	68.66	-0.67	-0.97	69.68	69.68	68.66	1780
1738774500	69.33	0.51	0.74	68.8	69.45	68.8	1591
1738688100	68.82	-0.01	-0.01	68.91	69.03	68.58	18144
1738601700	68.83	-0.07	-0.10	68.42	68.85	68.38	13221
1738342500	68.9	0.36	0.53	68.88	69.03	68.87	463
1738256100	68.54	0.84	1.24	67.84	68.54	67.82	1741
1738169700	67.7	0.05	0.07	67.44	67.75	67.44	922
1738083300	67.65	0.62	0.92	67.85	68.12	67.65	17512
1737996900	67.03	0.9	1.36	66.73	67.65	66.73	1132
1737737700	66.129999	-0.46	-0.69	66.849999	66.849999	66.129999	3403
1737651300	66.59	-1.18	-1.74	66.879999	66.879999	66.59	2341
1737564900	67.77	0	0.00	67.77	67.77	67.77	0
1737478500	67.77	0.16	0.24	67.03	67.77	67.03	18624
1737392100	67.61	-0.48	-0.70	67.84	67.84	67.49	3063
1737132900	68.09	1.25	1.87	67.89	68.21	67.89	1057
1737046500	66.84	-0.14	-0.21	66.67	66.84	66.53	5611
1736960100	66.98	1.14	1.73	66.29	66.98	66.18	3613
1736873700	65.84	-0.24	-0.36	66.03	66.03	65.8	1578
1736787300	66.08	-0.02	-0.03	66	66.08	66	233
1736528100	66.099999	-1.33	-1.97	66.959999	67	65.989999	9608

Lyxor Index Fund Lyxor S...

iShares US Basic Materials

Select Harvests

Almunda Professionals Nv

Litchfield Minerals

First Trust US Large Cap...

SG Natural Gas Future

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관