ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lyr Usd Hgh Yld Mly Hdg to Eur Ucits Etf

Lyr Usd Hgh Yld Mly Hdg to Eur Ucits Etf (USYH)

74.66
-0.19
(-0.25%)
마감 04 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
74.66
매수가
74.37
매도가
75.80
거래량
1,115
74.22 일간 변동폭 74.48
0.00 52주 범위 0.00
전일 종가
74.85
개장가
74.31
최근 거래 시간
1
@
74.66
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

USYH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JSPRWJasper Therapeutics Inc
US$ 0.30
(79.10%)
100
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 202.8636
(30.69%)
117.44k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 42.95
(30.35%)
218.24k
PLTRPalantir Technologies Inc
US$ 96.57
(15.08%)
10.59M
ADAGAdagene Inc
US$ 2.10
(9.95%)
788
PROCProcaps Group SA
US$ 0.83
(-25.96%)
1.42k
EJHE Home Household Service Holdings Ltd
US$ 0.84
(-17.53%)
334.17k
PLTDDirexion Daily PLTR Bear 1X Shares
US$ 17.3999
(-15.00%)
224.69k
JZJianzhi Education Technology Group Company Ltd
US$ 0.8345
(-10.20%)
769
MINDMIND Technology Inc
US$ 8.5829
(-9.27%)
469
PLTRPalantir Technologies Inc
US$ 96.57
(15.08%)
10.59M
IVVDInvivyd Inc
US$ 0.985
(-6.64%)
4.54M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.043
(-6.93%)
4.12M
OPENOpendoor Technologies Inc
US$ 1.31
(0.00%)
2.48M
VCITVanguard Intermediate Term Corporate Bond
US$ 80.48
(0.00%)
2.03M
AverageJoe AverageJoe 4 분 전
100%, this thing priming for liftoff!
TKMO
Xunefox Xunefox 4 분 전
Wait what???? DCDG hit $5.00.... damn MM's
CLHI
vlispxpert vlispxpert 5 분 전
I probably notice it more lately because I almost always buy at ask just to get filled...just seems crooked as hell that someone else fills before my order though
Yolo11 Yolo11 5 분 전
https://www.courtlistener.com/docket/48919689/240/united-states-v-foley/

April 18... sentencing
NTEK
navycmdr navycmdr 5 분 전
Remember this ..

Trump allies would seek GSE privatization: WSJ

Allies of the former president and current Republican candidate would try again to move the GSEs out of federal conservatorship if he wins the election

September 13, 2024, By Chris Clow
FNMA
fung_derf fung_derf 6 분 전
Yeah, but so do other countries. China has the lowest amount of immigrants. I know when I was in Grand Cayman, at the time you had to show $36k of income before they'd allow you to move there.

To become a citizen of Grand Cayman (Cayman Islands), you must typically: obtain a permanen
threebabiesbusy threebabiesbusy 6 분 전
Frea*kin rock star report!
PLTR
Here Today Here Today 6 분 전
One of these days I have a feeling we wake up one morning Ilke a couple years back on that infamous morning when a PR generated over 1+ billion in share volume in 2 days and instead of going up in small $.01 - $.02 increments, we see volume slapping and hitting $.05 - $.10 increments. That's when th
VDRM
Investor2014 Investor2014 6 분 전
Let's she how you understand things come Feb'ish if there is no EMA approval. If there is approval, then my understanding would be that it is good situation to be in with a gamble that paid off.
AVXL
janice shell janice shell 7 분 전
Beyonce won album of the year for Cowboy Carter.

Don't be so dismissive! That was a civil rights thing, about whether black people should do country western music. But of course there were lots of black cowboys, so in the end, fans seem to have decided it's fine.
DrHigh DrHigh 7 분 전
he doesn't practice medicine in the UK so he isn't waiting on UK approval. He participated in a trial and his next step is to wait for FDA approval. His statements should not assume that we made a secret submission to the FDA.

I am waiting for the Knicks to win an NBA championship. D
NWBO
al44 al44 7 분 전
But who did that?-

https://media.gettr.com/group7/getter/2025/02/03/20/1628eb09-c9dc-68a1-b479-bc17e9eee8ac/b827838b90d1939d0bf56e3757111428_768x0.jpg
dcspka dcspka 7 분 전
Do you think TXTM's Seed Loan program will be affected by white Boer farmers unable to take advantage (due to being murdered in their sleep)?
TXTM
gdl gdl 7 분 전
BOTH the DOW and NASDAQ made their highs in early to mid-December. SP500 broke past briefly/ The candle stick patterns are mostly BULLISH.

We should know VERY SOON if we are already in a correction, or we still have more spike moves ahead first. the ability to shrug off events and c
SP500
sab63090 sab63090 8 분 전
Citrati
Your mention of the $8.52 level was pretty darn accurate and I remember you mentioning it!...Good work.
AVXL
slops slops 8 분 전
This ls like $$$ in the bank.
VDRM
QL300 QL300 9 분 전
I've never seen this amount of borrowing before. Either someone knows something or they're about to get burned. 
NWBO
TenKay TenKay 9 분 전
Oh…sorry. Before I even knew about iHub, a friend at the time said I should buy some LLEG…and I was actually sort of in the waste recycling business indirectly.

Then it got suspended…which I was clueless about, all I knew was I couldn’t sell.

I joined iHub shortly afte
HMBL
slops slops 9 분 전
U R right and it will B soon.
VDRM
surfkast surfkast 9 분 전
Now that makes sense as this is 2025! Got to love the "confessions of a paid basher" nonsense.

have someone recognize that it dates back to around 2008
HMBL
Gmenfan Gmenfan 9 분 전
If the roles were reversed, the dems would have this a guy drawn and quartered.
I-Glow I-Glow 9 분 전
Now that is delusional: "NPHC Strong"

What is NPHC Strong - the CE - Trips - no volume?

Deitsch has already moved on to a new scam.

IG
NPHC
glenn1919 glenn1919 10 분 전
kapa.................muln..........................................................................................A/H