Amundi US Treasury Bond Long Dated UCITS ETF Dist【US10】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10)
Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10) 과거

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10)

101.14

0.94

(0.94%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	99.99	0.04	0.04	99.91	100.16	99.78	2878
1732121700	99.95	0.36	0.36	98.94	99.95	98.94	6211
1732035300	99.59	0.71	0.72	99.36	100.36	99.36	7431
1731948900	98.88	-0.17	-0.17	99.16	99.16	98.52	1156
1731689700	99.05	-0.41	-0.41	99.6	99.6	98.93	2604
1731603300	99.46	0.32	0.32	98.82	99.68	98.82	577
1731516900	99.14	-0.64	-0.64	99.3	99.81	99.1	727
1731430500	99.78	-0.28	-0.28	100.23	100.34	99.71	2576
1731344100	100.06	0.51	0.51	99.64	100.3	99.54	3711
1731084900	99.55	1.74	1.78	98.81	99.8	98.68	8526
1730998500	97.81	0.61	0.63	97.4	97.81	97.04	1581
1730912100	97.2	-0.08	-0.08	97.94	97.94	97.03	3207
1730825700	97.28	-0.55	-0.56	97.83	97.94	97.28	4734
1730739300	97.83	0.26	0.27	97.53	98.2	97.53	861
1730480100	97.57	-0.78	-0.79	98.43	98.63	97.28	2205
1730393700	98.35	-0.06	-0.06	98.43	98.43	97.7	1637
1730307300	98.41	0.8	0.82	98.62	99.2	98.41	5192
1730220900	97.61	-0.25	-0.26	97.99	98.29	97.55	8856
1730134500	97.86	-0.98	-0.99	97.98	98.54	97.86	8151
1729871700	98.84	-0.37	-0.37	99.35	99.35	98.65	3991
1729785300	99.21	0.33	0.33	99.31	99.35	98.54	7182
1729698900	98.88	0.24	0.24	98.8	98.9	98.5	1384
1729612500	98.64	-0.38	-0.38	98.48	99.12	98.32	2069
1729526100	99.02	-1.08	-1.08	100	100	98.98	7809
1729266900	100.1	-0.28	-0.28	99.34	100.15	99.34	10723
1729180500	100.38	-0.92	-0.91	101.05	101.11	100.38	1557
1729094100	101.3	1.03	1.03	101	101.31	100.76	7336
1729007700	100.27	1.48	1.50	99.53	100.46	99.53	1924
1728921300	98.79	-0.21	-0.21	98.72	98.99	98.5	9123
1728662100	99	-0.13	-0.13	99.46	99.46	98.8	1312
1728575700	99.13	-0.7	-0.70	99.59	99.69	99.13	21227
1728489300	99.83	0.13	0.13	100.06	100.21	99.72	2171
1728402900	99.7	-0.16	-0.16	100.06	100.06	99.27	19569
1728316500	99.86	-1.08	-1.07	100.42	100.62	99.77	4383
1728057300	100.94	-0.9	-0.88	101.12	101.45	100.22	9136
1727970900	101.84	0.13	0.13	101.79	101.84	101.51	1417
1727884500	101.71	-1.07	-1.04	101.98	102.11	101.42	1145
1727798100	102.78	1.57	1.55	101.6	103.13	101.51	2444
1727711700	101.21	0.01	0.01	101.26	101.38	100.54	2000
1727452500	101.2	0.78	0.78	101.28	101.46	100.82	4285
1727366100	100.42	-0.53	-0.53	100.72	101.15	100.42	1491
1727279700	100.95	-0.47	-0.46	101.43	101.43	100.5	2741
1727193300	101.42	0.12	0.12	101.33	101.43	100.6	5296
1727106900	101.3	-0.4	-0.39	101.54	102.16	101.1	936
1726847700	101.7	-0.11	-0.11	102.12	102.26	101.7	1848
1726761300	101.81	-1.13	-1.10	102.54	102.54	101.66	1599
1726674900	102.94	-1.09	-1.05	103.62	103.62	102.64	4812
1726588500	104.03	0.19	0.18	104.28	104.28	103.94	1115
1726502100	103.84	0.31	0.30	103.68	103.84	103.19	927
1726242900	103.53	-0.37	-0.36	103.7	103.78	103.44	560
1726156500	103.9	-0.78	-0.75	104.42	104.43	103.9	29662
1726070100	104.68	0.5	0.48	104.54	105.09	104.1	2269
1725983700	104.18	0.93	0.90	103.15	104.25	103.15	7246
1725897300	103.25	-0.4	-0.39	102.82	103.25	102.39	4774
1725638100	103.65	1.55	1.52	102.77	103.65	102.4	14645
1725551700	102.1	0.39	0.38	102.03	102.45	101.83	2337
1725465300	101.71	0.28	0.28	101.87	101.87	101.24	2627
1725378900	101.43	1.85	1.86	100.1	101.44	100.1	1590
1725292500	99.58	-1.31	-1.30	99.66	99.7	99.44	2974
1725033300	100.89	0.49	0.49	100.84	100.95	100.57	1712
1724946900	100.4	-0.31	-0.31	100.67	101.2	100.4	442
1724860500	100.71	0.72	0.72	100.58	100.92	100.5	1237
1724774100	99.99	-0.62	-0.62	100.64	100.64	99.63	2960
1724687700	100.61	-0.03	-0.03	100.64	101.09	100.42	1447
1724428500	100.64	0.18	0.18	100.59	100.83	100.38	240
1724342100	100.46	-0.71	-0.70	100.98	101.16	100.46	1626

Amundi US Treasury Bond ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관