Amundi US Treasury Bond ... Historical Data - US10

기업명	Etf 심볼	시장	주식 타입
Amundi US Treasury Bond Long Dated UCITS ETF Dist	US10	이탈리아	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.71	0.75%	95.90	00:30:00

개장가	저가	고가	종가	전일 종가
95.42	95.42	96.06		95.19

US10 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	95.19	0.21	0.22%	94.99	95.54	94.92	1,191
14 5월(5) 2024	94.98	0.03	0.03%	94.92	95.22	94.92	1,365
11 5월(5) 2024	94.95	0.19	0.20%	95.45	95.56	94.95	1,586
10 5월(5) 2024	94.76	-0.64	-0.67%	95.13	95.13	94.76	953
09 5월(5) 2024	95.40	-0.47	-0.49%	95.70	95.70	95.26	830
08 5월(5) 2024	95.87	1.20	1.27%	95.44	95.87	95.31	1,861
07 5월(5) 2024	94.67	0.33	0.35%	94.73	95.11	94.60	3,337
04 5월(5) 2024	94.34	0.51	0.54%	94.06	94.63	94.06	1,233
03 5월(5) 2024	93.83	0.42	0.45%	94.17	94.29	93.60	1,153
01 5월(5) 2024	93.41	-0.20	-0.21%	93.92	93.95	93.41	2,568
30 4월(4) 2024	93.61	-0.02	-0.02%	93.80	94.04	93.56	816
27 4월(4) 2024	93.63	0.89	0.96%	92.96	93.63	92.84	2,015
26 4월(4) 2024	92.74	-0.65	-0.70%	93.30	93.30	92.55	1,185
25 4월(4) 2024	93.39	-1.01	-1.07%	93.98	94.00	93.26	1,004
24 4월(4) 2024	94.40	-0.10	-0.11%	94.31	94.61	93.95	1,589
23 4월(4) 2024	94.50	0.21	0.22%	94.32	94.50	94.12	1,441
20 4월(4) 2024	94.29	-0.05	-0.05%	94.90	95.09	94.29	501
19 4월(4) 2024	94.34	-0.02	-0.02%	94.72	94.77	94.30	3,173
18 4월(4) 2024	94.36	0.26	0.28%	94.17	94.49	93.89	824
17 4월(4) 2024	94.10	-0.31	-0.33%	94.40	94.55	93.58	2,501
16 4월(4) 2024	94.41	-2.06	-2.14%	95.25	95.42	94.23	1,812