Hot Features
프리미엄
UniCredit Bank AG (UR9QAT)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740156900 | 4.74 | -0.1 | -2.07 | 4.98 | 4.98 | 4.71 | 0 |
| 1740070500 | 4.84 | 0 | 0.00 | 4.82 | 4.86 | 4.78 | 0 |
| 1739984100 | 4.84 | -0.05 | -1.02 | 4.87 | 5.01 | 4.83 | 0 |
| 1739897700 | 4.89 | 0.02 | 0.41 | 4.82 | 4.92 | 4.8099999 | 0 |
| 1739811300 | 4.87 | 0.05 | 1.04 | 4.71 | 4.92 | 4.7 | 0 |
| 1739552100 | 4.82 | 0.05 | 1.05 | 4.78 | 4.9 | 4.7 | 0 |
| 1739465700 | 4.7699999 | -0.05 | -1.04 | 4.76 | 4.8 | 4.66 | 0 |
| 1739379300 | 4.82 | -0.04 | -0.82 | 4.83 | 4.87 | 4.75 | 0 |
| 1739292900 | 4.86 | 0.13 | 2.75 | 4.73 | 4.89 | 4.64 | 0 |
| 1739206500 | 4.73 | 0.05 | 1.07 | 4.71 | 4.7699999 | 4.67 | 0 |
| 1738947300 | 4.68 | 0.04 | 0.86 | 4.55 | 4.69 | 4.53 | 0 |
| 1738860900 | 4.64 | 0.11 | 2.43 | 4.58 | 4.76 | 4.55 | 0 |
| 1738774500 | 4.53 | -0.05 | -1.09 | 4.51 | 4.65 | 4.49 | 0 |
| 1738688100 | 4.58 | 0.15 | 3.39 | 4.44 | 4.58 | 4.2699999 | 800 |
| 1738601700 | 4.43 | -0.07 | -1.56 | 4.29 | 4.47 | 4.29 | 0 |
| 1738342500 | 4.5 | 0.03 | 0.67 | 4.46 | 4.59 | 4.45 | 0 |
| 1738256100 | 4.47 | 0.2 | 4.68 | 4.29 | 4.48 | 4.29 | 1400 |
| 1738169700 | 4.2699999 | 0.01 | 0.23 | 4.34 | 4.34 | 4.18 | 0 |
| 1738083300 | 4.26 | 0 | 0.00 | 4.25 | 4.39 | 4.24 | 0 |
| 1737996900 | 4.26 | 0.04 | 0.95 | 4.15 | 4.34 | 4.1 | 0 |
| 1737737700 | 4.22 | -0.24 | -5.38 | 4.48 | 4.48 | 4.21 | 1400 |
| 1737651300 | 4.46 | -0.11 | -2.41 | 4.38 | 4.53 | 4.35 | 0 |
| 1737564900 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1737478500 | 4.57 | -0.18 | -3.79 | 4.67 | 4.71 | 4.5199999 | 0 |
| 1737392100 | 4.75 | -0.18 | -3.65 | 4.91 | 4.93 | 4.73 | 400 |
| 1737132900 | 4.93 | 0.14 | 2.92 | 4.7699999 | 4.98 | 4.7699999 | 3400 |
| 1737046500 | 4.79 | -0.05 | -1.03 | 4.8099999 | 4.92 | 4.78 | 800 |
| 1736960100 | 4.84 | 0.26 | 5.68 | 4.61 | 4.84 | 4.5599999 | 0 |
| 1736873700 | 4.58 | -0.1 | -2.14 | 4.72 | 4.75 | 4.57 | 0 |
| 1736787300 | 4.68 | 0.07 | 1.52 | 4.5199999 | 4.78 | 4.5199999 | 1000 |
| 1736528100 | 4.61 | 0.02 | 0.44 | 4.61 | 4.88 | 4.61 | 1000 |
| 1736441700 | 4.59 | 0.08 | 1.77 | 4.41 | 4.62 | 4.37 | 500 |
| 1736355300 | 4.51 | 0.02 | 0.45 | 4.51 | 4.59 | 4.42 | 0 |
| 1736268900 | 4.49 | -0.01 | -0.22 | 4.44 | 4.5199999 | 4.35 | 0 |
| 1736182500 | 4.5 | 0.18 | 4.17 | 4.37 | 4.5 | 4.3 | 400 |
| 1735923300 | 4.32 | 0.01 | 0.23 | 4.3099999 | 4.41 | 4.26 | 800 |
| 1735836900 | 4.3099999 | 0.35 | 8.84 | 3.97 | 4.32 | 3.95 | 1500 |
| 1735577700 | 3.96 | 0.14 | 3.66 | 3.77 | 3.97 | 3.76 | 500 |
| 1735318500 | 3.82 | 0.22 | 6.11 | 3.59 | 3.82 | 3.58 | 0 |
| 1734972900 | 3.6 | -0.05 | -1.37 | 3.62 | 3.62 | 3.54 | 0 |
| 1734713700 | 3.65 | -0.04 | -1.08 | 3.61 | 3.65 | 3.49 | 0 |
| 1734627300 | 3.69 | -0.11 | -2.89 | 3.68 | 3.73 | 3.66 | 0 |
| 1734540900 | 3.8 | 0.11 | 2.98 | 3.8 | 3.87 | 3.72 | 0 |
| 1734454500 | 3.69 | -0.34 | -8.44 | 3.94 | 3.95 | 3.67 | 2000 |
| 1734368100 | 4.03 | -0.15 | -3.59 | 4.21 | 4.21 | 4.03 | 1500 |
| 1734108900 | 4.18 | -0.06 | -1.42 | 4.22 | 4.3099999 | 4.17 | 0 |
| 1734022500 | 4.24 | -0.03 | -0.70 | 4.2699999 | 4.41 | 4.24 | 1000 |
| 1733936100 | 4.2699999 | -0.03 | -0.70 | 4.34 | 4.36 | 4.24 | 1500 |
| 1733849700 | 4.3 | -0.14 | -3.15 | 4.3099999 | 4.37 | 4.29 | 0 |
| 1733763300 | 4.44 | 0.14 | 3.26 | 4.26 | 4.5 | 4.25 | 500 |
| 1733504100 | 4.3 | -0.09 | -2.05 | 4.33 | 4.51 | 4.28 | 1000 |
| 1733417700 | 4.39 | 0 | 0.00 | 4.29 | 4.4 | 4.2699999 | 0 |
| 1733331300 | 4.39 | 0.01 | 0.23 | 4.39 | 4.54 | 4.36 | 1500 |
| 1733244900 | 4.38 | 0.15 | 3.55 | 4.22 | 4.44 | 4.2 | 0 |
| 1733158500 | 4.23 | -0.11 | -2.53 | 4.3 | 4.36 | 4.2 | 0 |
| 1732899300 | 4.34 | -0.01 | -0.23 | 4.3 | 4.39 | 4.2699999 | 0 |
| 1732812900 | 4.35 | 0 | 0.00 | 4.37 | 4.41 | 4.29 | 0 |
| 1732726500 | 4.35 | -0.06 | -1.36 | 4.36 | 4.39 | 4.19 | 0 |
| 1732640100 | 4.41 | -0.28 | -5.97 | 4.58 | 4.62 | 4.41 | 3700 |
| 1732553700 | 4.69 | -0.16 | -3.30 | 4.86 | 4.92 | 4.69 | 0 |
| 1732294500 | 4.85 | 0.08 | 1.68 | 4.67 | 4.91 | 4.67 | 0 |
