Unicredit Bank AG【UITA7S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UITA7S)

1.94

-0.37

(-16.02%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	2.025	-0.26	-11.38	2.23	2.35	2.0099999	0
1741884900	2.285	0.11	5.06	2.19	2.32	2.145	0
1741798500	2.175	-0.27	-10.86	2.305	2.34	2.145	0
1741712100	2.44	0.23	10.16	2.185	2.5	2.145	3000
1741625700	2.215	0.16	7.52	1.985	2.255	1.985	2001
1741366500	2.06	0.06	3.00	2.075	2.175	2.0099999	0
1741280100	2	-0.11	-5.21	2.04	2.165	1.99	0
1741193700	2.11	-0.36	-14.57	2.175	2.24	2.015	0
1741107300	2.47	0.51	26.02	2.11	2.52	2.1	1250
1741020900	1.96	-0.2	-9.26	2.09	2.24	1.92	0
1740761700	2.16	-0.01	-0.23	2.305	2.31	2.14	0
1740675300	2.165	0.2	10.18	2.065	2.235	2.065	110
1740588900	1.965	-0.19	-8.60	2.04	2.095	1.94	1110
1740502500	2.15	-0.11	-4.66	2.29	2.315	2.07	0
1740416100	2.255	-0.01	-0.44	2.24	2.36	2.195	0
1740156900	2.265	-0.06	-2.37	2.2799999	2.32	2.235	300
1740070500	2.32	0.02	0.87	2.255	2.355	2.215	0
1739984100	2.3	0.09	3.84	2.18	2.305	2.08	0
1739897700	2.215	-0.08	-3.28	2.25	2.27	2.2	0
1739811300	2.29	-0.21	-8.22	2.45	2.45	2.265	0
1739552100	2.495	-0.04	-1.38	2.535	2.535	2.39	0
1739465700	2.5299999	-0.15	-5.60	2.535	2.67	2.5099999	600
1739379300	2.68	0.02	0.75	2.59	2.68	2.56	0
1739292900	2.66	-0.17	-6.01	2.795	2.89	2.66	150
1739206500	2.83	-0.12	-3.90	2.915	2.925	2.83	0
1738947300	2.945	0.02	0.68	2.895	2.975	2.87	2500
1738860900	2.925	-0.35	-10.55	3.1	3.16	2.925	0
1738774500	3.27	0.08	2.51	3.22	3.32	3.2	0
1738688100	3.19	-0.3	-8.60	3.47	3.69	3.19	0
1738601700	3.49	0.15	4.49	3.78	3.81	3.46	0
1738342500	3.34	0	0.00	3.3	3.36	3.21	0
1738256100	3.34	-0.06	-1.76	3.32	3.41	3.29	0
1738169700	3.4	3.05	865.91	3.45	3.51	3.35	4557
1738083300	0.352	0.0060001	1.73	0.352	0.354	0.329	152102
1737996900	0.3459999	-0.004	-1.14	0.372	0.376	0.34	0
1737737700	0.35	-0.005	-1.41	0.3449999	0.354	0.331	44920
1737651300	0.355	-0.018	-4.83	0.382	0.382	0.355	0
1737564900	0.373	0.014	3.90	0.36	0.375	0.3479999	0
1737478500	0.359	0.0120001	3.46	0.363	0.368	0.355	0
1737392100	0.3469999	-0.003	-0.86	0.354	0.355	0.338	0
1737132900	0.35	-0.04	-10.26	0.383	0.385	0.349	16500
1737046500	0.39	-0.007	-1.76	0.394	0.394	0.373	1500
1736960100	0.397	-0.047	-10.59	0.441	0.442	0.395	0
1736873700	0.444	-0.034	-7.11	0.465	0.465	0.438	60000
1736787300	0.478	0.033	7.42	0.465	0.492	0.46	65000
1736528100	0.445	0.015	3.49	0.424	0.448	0.422	0
1736441700	0.43	-0.023	-5.08	0.46	0.469	0.424	10000
1736355300	0.453	-0.011	-2.37	0.479	0.479	0.436	54251
1736268900	0.464	-0.021	-4.33	0.504	0.521	0.464	237759
1736182500	0.485	-0.072	-12.93	0.542	0.551	0.485	230000
1735923300	0.557	0.024	4.50	0.537	0.561	0.536	60000
1735836900	0.533	-0.018	-3.27	0.529	0.594	0.522	173838
1735577700	0.551	-0.009	-1.61	0.5689999	0.574	0.532	28106
1735318500	0.56	-0.043	-7.13	0.583	0.616	0.557	121828
1734972900	0.603	0.006	1.01	0.602	0.626	0.589	73800
1734713700	0.597	0.01	1.70	0.612	0.653	0.595	117267
1734627300	0.587	0.066	12.67	0.579	0.598	0.553	46850
1734540900	0.521	-0.013	-2.43	0.538	0.543	0.511	91892
1734454500	0.534	0.044	8.98	0.508	0.542	0.506	0
1734368100	0.49	0.008	1.66	0.484	0.497	0.468	0

Axs Brendan Wood Topgun ...

Cresval Capital

Agf North American Small...

Aion Therapeutic

BWX Technologies

Exchange Traded Fund Ene...

Nuinsco Resources

Haranga Resources

Agf Emerging Markets Cla...

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관