Unicredit Bank Ag【UI878A】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank Ag (UI878A)

71.60

2.20

( 3.17% )

업데이트: 01:00:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	69.55	1.23	1.80	68.33	69.62	68.33	25
1733158500	68.32	2.83	4.32	65.16	68.4	65.06	0
1732899300	65.489999	1.89	2.97	63.21	65.739999	63.13	0
1732812900	63.6	1.59	2.56	62.63	63.76	62.59	516
1732726500	62.01	-0.45	-0.72	62.39	62.8	60.91	0
1732640100	62.46	-1.11	-1.75	62.36	63.22	61.89	0
1732553700	63.57	1.05	1.68	63.48	64.08	62.79	0
1732294500	62.52	1.44	2.36	61.37	62.84	60.01	0
1732208100	61.08	1.34	2.24	60.73	61.08	58.74	0
1732121700	59.74	-0.41	-0.68	61.1	61.56	59.28	0
1732035300	60.15	-1.31	-2.13	61.48	61.61	57.84	518
1731948900	61.46	-0.41	-0.66	62.29	62.46	60.63	0
1731689700	61.87	-0.45	-0.72	61.37	62.55	60.96	0
1731603300	62.32	2.78	4.67	59.29	62.74	59.23	0
1731516900	59.54	-0.67	-1.11	59.84	61	58.23	0
1731430500	60.21	-4.11	-6.39	62.64	63.14	60.05	0
1731344100	64.319999	2.36	3.81	62.8	65.23	62.8	0
1731084900	61.96	-1.78	-2.79	63.95	64.099999	61.4	0
1730998500	63.74	3.47	5.76	60.87	64.25	60.87	522
1730912100	60.27	-2.3	-3.68	62.83	65.36	60.1	0
1730825700	62.57	0.96	1.56	61.65	62.57	61.03	0
1730739300	61.61	-1.05	-1.68	62.76	62.83	61.61	0
1730480100	62.66	2.01	3.31	60.93	63	60.76	0
1730393700	60.65	-2.18	-3.47	61.7	61.95	60.2	0
1730307300	62.83	-2.22	-3.41	64.43	64.5	62.17	510
1730220900	65.05	-0.43	-0.66	66.069999	66.54	64.83	0
1730134500	65.48	0.78	1.21	65.739999	65.989999	64.15	0
1729871700	64.7	-0.16	-0.25	64.31	65.4	64.19	40
1729785300	64.86	0.61	0.95	64.31	65.81	64.29	512
1729698900	64.25	-0.43	-0.66	64.86	64.93	63.64	0
1729612500	64.68	-0.28	-0.43	65.879999	66.2	64.099999	0
1729526100	64.959999	-1.98	-2.96	66.5	66.81	64.959999	0
1729266900	66.94	0.61	0.92	66.09	67.08	65.86	0
1729180500	66.33	1.3	2.00	65.069999	67.18	65.069999	0
1729094100	65.03	-0.69	-1.05	65.23	65.599999	64.55	0
1729007700	65.72	0.17	0.26	66.04	66.92	65.19	0
1728921300	65.55	1.39	2.17	64.5	65.75	64.37	0
1728662100	64.16	1.47	2.34	62.84	64.209999	62.48	0
1728575700	62.69	-0.57	-0.90	63.14	63.45	62.17	514
1728489300	63.26	1.85	3.01	61.58	63.26	60.73	0
1728402900	61.41	-0.24	-0.39	60.25	61.69	59.85	0
1728316500	61.65	-0.26	-0.42	62.48	62.64	60.81	1036
1728057300	61.91	1.27	2.09	60.74	62.36	60.36	1044
1727970900	60.64	-1.55	-2.49	61.43	61.84	60.41	0
1727884500	62.19	-0.54	-0.86	62.95	63.31	61.5	0
1727798100	62.73	-1.64	-2.55	64.65	65.33	62.35	0
1727711700	64.37	-1.49	-2.26	65.26	65.39	64.09	0
1727452500	65.86	2.63	4.16	63.77	65.92	63.52	0
1727366100	63.23	2.95	4.89	61.96	63.52	61.83	0
1727279700	60.28	-0.67	-1.10	60.03	60.7	59.6	0
1727193300	60.95	1.58	2.66	60.53	61.3	60.13	0
1727106900	59.37	0.96	1.64	58.97	59.66	58.06	528
1726847700	58.41	-2.86	-4.67	60.45	60.55	58.3	520
1726761300	61.27	2.84	4.86	59.77	61.64	59.31	1068
1726674900	58.43	-0.17	-0.29	58.56	58.86	58.29	0
1726588500	58.6	0.94	1.63	58.62	59.31	58.13	536
1726502100	57.66	-0.69	-1.18	58.27	58.27	57.43	0
1726242900	58.35	1.92	3.40	57.21	58.59	56.74	1076
1726156500	56.43	1.71	3.13	56.9	57.32	55.44	544
1726070100	54.72	0.34	0.63	54.55	55.78	53.59	1638
1725983700	54.38	-1.44	-2.58	55.84	56.41	53.9	540
1725897300	55.82	1.31	2.40	55.31	56.34	55.06	544
1725638100	54.51	-3.09	-5.36	57.41	57.52	54.51	4842
1725551700	57.6	-0.08	-0.14	57.21	58.42	56.85	2680
1725465300	57.68	-1.62	-2.73	57.13	58.17	56.72	4256

Nippon Active Value

Kid Castle Educational (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관