Unicredit Bank AG【UC92S7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC92S7)

3.07

-0.06

( -1.92% )

업데이트: 17:47:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	3.18	0.04	1.27	3.06	3.21	3.06	0
1733849700	3.14	0.12	3.97	3.1	3.16	3.04	0
1733763300	3.02	-0.14	-4.43	3.15	3.15	2.955	0
1733504100	3.16	0.08	2.60	3.08	3.18	2.955	0
1733417700	3.08	0.01	0.33	3.12	3.15	3.06	0
1733331300	3.07	-0.02	-0.65	3.0299999	3.08	2.925	0
1733244900	3.09	-0.15	-4.63	3.2	3.2	3.02	0
1733158500	3.24	0.11	3.51	3.12	3.27	3.11	0
1732899300	3.13	0	0.00	3.13	3.17	3.07	0
1732812900	3.13	0	0.00	3.06	3.19	3.02	0
1732726500	3.13	0.05	1.62	3.07	3.23	3.02	0
1732640100	3.08	0.28	10.00	2.855	3.08	2.805	0
1732553700	2.8	0.16	6.06	2.59	2.8	2.56	0
1732294500	2.64	-0.09	-3.12	2.795	2.795	2.585	0
1732208100	2.725	-0.11	-3.71	2.815	2.92	2.7	0
1732121700	2.83	-0.01	-0.35	2.725	2.84	2.725	0
1732035300	2.84	0.19	7.17	2.595	2.94	2.595	0
1731948900	2.65	-0.04	-1.49	2.675	2.79	2.6	0
1731689700	2.69	-0.09	-3.06	2.815	2.87	2.645	0
1731603300	2.775	-0.3	-9.61	3	3.0099999	2.745	0
1731516900	3.07	0.04	1.32	2.995	3.17	2.94	0
1731430500	3.0299999	0.25	9.19	2.805	3.04	2.795	0
1731344100	2.775	-0.09	-2.97	2.805	2.805	2.705	0
1731084900	2.86	0.19	6.92	2.765	2.88	2.73	0
1730998500	2.675	-0.16	-5.64	2.7599999	2.7799999	2.63	0
1730912100	2.835	0.16	5.78	2.705	2.945	2.59	0
1730825700	2.68	-0.11	-3.77	2.7599999	2.785	2.68	0
1730739300	2.785	0	0.00	2.755	2.785	2.65	0
1730480100	2.785	-0.02	-0.54	2.77	2.79	2.615	0
1730393700	2.8	-0.01	-0.36	2.845	2.9	2.785	0
1730307300	2.81	0.05	1.81	2.77	2.82	2.645	0
1730220900	2.7599999	0.11	4.35	2.63	2.765	2.575	0
1730134500	2.645	0.29	12.31	2.575	2.805	2.57	0
1729871700	2.355	-0.25	-9.42	2.62	2.6349999	2.29	0
1729785300	2.6	-0.04	-1.33	2.6549999	2.67	2.44	0
1729698900	2.6349999	0.09	3.54	2.525	2.6349999	2.525	0
1729612500	2.545	0.01	0.39	2.54	2.63	2.42	0
1729526100	2.535	-0.19	-6.80	2.72	2.735	2.49	0
1729266900	2.72	0.06	2.26	2.64	2.73	2.56	0
1729180500	2.66	-0.1	-3.45	2.73	2.77	2.63	0
1729094100	2.755	-0.1	-3.50	2.835	2.855	2.695	0
1729007700	2.855	0.41	16.77	2.62	2.93	2.575	0
1728921300	2.445	-0.07	-2.59	2.48	2.5299999	2.415	0
1728662100	2.5099999	-0.03	-1.18	2.555	2.59	2.485	0
1728575700	2.54	-0.13	-4.69	2.675	2.685	2.5099999	0
1728489300	2.665	0	0.00	2.625	2.7599999	2.625	0
1728402900	2.665	0.35	15.12	2.475	2.68	2.375	0
1728316500	2.315	-0.19	-7.58	2.445	2.56	2.295	0
1728057300	2.505	-0.21	-7.73	2.64	2.645	2.465	0
1727970900	2.715	0.05	1.88	2.71	2.835	2.6	0
1727884500	2.665	-0.26	-8.89	2.835	2.87	2.525	0
1727798100	2.925	-0.17	-5.34	3.05	3.22	2.925	0
1727711700	3.09	-0.05	-1.59	2.985	3.19	2.985	0
1727452500	3.14	-0.16	-4.85	3.2799999	3.2799999	3.09	0
1727366100	3.3	0.47	16.40	2.6549999	3.3	2.6549999	0
1727279700	2.835	0.2	7.39	2.715	2.88	2.6349999	0
1727193300	2.64	-0.1	-3.65	2.62	2.675	2.525	0
1727106900	2.74	-0.05	-1.79	2.69	2.875	2.665	0
1726847700	2.79	0.15	5.68	2.725	2.83	2.685	0
1726761300	2.64	-0.2	-6.88	2.74	2.755	2.585	0
1726674900	2.835	-0.02	-0.53	2.7799999	2.925	2.77	0
1726588500	2.85	-0.14	-4.52	2.87	2.915	2.795	0
1726502100	2.985	-0.08	-2.45	3.16	3.16	2.955	0
1726242900	3.06	-0.18	-5.56	3.19	3.23	2.98	0
1726156500	3.24	-0.12	-3.57	3.23	3.34	3.16	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관