Hot Features
프리미엄
Unicredit Bank AG (UC92S7)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 2.8849999 | -0.19 | -6.03 | 3 | 3.04 | 2.865 | 0 |
| 1738169700 | 3.07 | -0.02 | -0.65 | 2.975 | 3.18 | 2.975 | 0 |
| 1738083300 | 3.09 | -0.01 | -0.32 | 3.05 | 3.11 | 2.95 | 0 |
| 1737996900 | 3.1 | -0.03 | -0.96 | 3.16 | 3.18 | 3.02 | 0 |
| 1737737700 | 3.13 | 0.22 | 7.56 | 2.83 | 3.15 | 2.82 | 0 |
| 1737651300 | 2.91 | 0.11 | 3.74 | 2.97 | 2.97 | 2.835 | 7312 |
| 1737564900 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1737478500 | 2.805 | 0.19 | 7.06 | 2.67 | 2.85 | 2.64 | 7198 |
| 1737392100 | 2.62 | 0.18 | 7.16 | 2.425 | 2.64 | 2.42 | 0 |
| 1737132900 | 2.445 | -0.16 | -5.96 | 2.59 | 2.59 | 2.395 | 0 |
| 1737046500 | 2.6 | 0.05 | 1.96 | 2.54 | 2.61 | 2.475 | 0 |
| 1736960100 | 2.55 | -0.25 | -8.93 | 2.745 | 2.775 | 2.55 | 0 |
| 1736873700 | 2.8 | 0.1 | 3.70 | 2.6349999 | 2.81 | 2.59 | 0 |
| 1736787300 | 2.7 | -0.08 | -2.88 | 2.815 | 2.815 | 2.62 | 0 |
| 1736528100 | 2.7799999 | -0.03 | -0.89 | 2.785 | 2.785 | 2.52 | 0 |
| 1736441700 | 2.805 | -0.09 | -3.11 | 2.94 | 2.985 | 2.775 | 0 |
| 1736355300 | 2.895 | -0.01 | -0.34 | 2.835 | 2.975 | 2.805 | 0 |
| 1736268900 | 2.9049999 | -0.01 | -0.17 | 2.91 | 3.05 | 2.875 | 0 |
| 1736182500 | 2.91 | -0.18 | -5.83 | 2.985 | 3.09 | 2.9049999 | 0 |
| 1735923300 | 3.09 | 0 | 0.00 | 3.05 | 3.15 | 3.02 | 0 |
| 1735836900 | 3.09 | -0.37 | -10.69 | 3.39 | 3.39 | 3.09 | 0 |
| 1735577700 | 3.46 | -0.14 | -3.89 | 3.56 | 3.6 | 3.44 | 0 |
| 1735318500 | 3.6 | -0.23 | -6.01 | 3.8 | 3.8 | 3.6 | 0 |
| 1734972900 | 3.83 | 0.04 | 1.06 | 3.79 | 3.88 | 3.78 | 0 |
| 1734713700 | 3.79 | 0.04 | 1.07 | 3.79 | 3.94 | 3.79 | 0 |
| 1734627300 | 3.75 | 0.12 | 3.31 | 3.71 | 3.78 | 3.69 | 0 |
| 1734540900 | 3.63 | -0.11 | -2.94 | 3.59 | 3.71 | 3.57 | 0 |
| 1734454500 | 3.74 | 0.33 | 9.68 | 3.45 | 3.77 | 3.44 | 0 |
| 1734368100 | 3.41 | 0.15 | 4.60 | 3.2 | 3.41 | 3.19 | 0 |
| 1734108900 | 3.2599999 | 0.05 | 1.56 | 3.17 | 3.27 | 3.13 | 0 |
| 1734022500 | 3.21 | 0.03 | 0.94 | 3.11 | 3.21 | 3.04 | 0 |
| 1733936100 | 3.18 | 0.04 | 1.27 | 3.06 | 3.21 | 3.06 | 0 |
| 1733849700 | 3.14 | 0.12 | 3.97 | 3.1 | 3.16 | 3.04 | 0 |
| 1733763300 | 3.02 | -0.14 | -4.43 | 3.15 | 3.15 | 2.955 | 0 |
| 1733504100 | 3.16 | 0.08 | 2.60 | 3.08 | 3.18 | 2.955 | 0 |
| 1733417700 | 3.08 | 0.01 | 0.33 | 3.12 | 3.15 | 3.06 | 0 |
| 1733331300 | 3.07 | -0.02 | -0.65 | 3.0299999 | 3.08 | 2.925 | 0 |
| 1733244900 | 3.09 | -0.15 | -4.63 | 3.2 | 3.2 | 3.02 | 0 |
| 1733158500 | 3.24 | 0.11 | 3.51 | 3.12 | 3.27 | 3.11 | 0 |
| 1732899300 | 3.13 | 0 | 0.00 | 3.13 | 3.17 | 3.07 | 0 |
| 1732812900 | 3.13 | 0 | 0.00 | 3.06 | 3.19 | 3.02 | 0 |
| 1732726500 | 3.13 | 0.05 | 1.62 | 3.07 | 3.23 | 3.02 | 0 |
| 1732640100 | 3.08 | 0.28 | 10.00 | 2.855 | 3.08 | 2.805 | 0 |
| 1732553700 | 2.8 | 0.16 | 6.06 | 2.59 | 2.8 | 2.56 | 0 |
| 1732294500 | 2.64 | -0.09 | -3.12 | 2.795 | 2.795 | 2.585 | 0 |
| 1732208100 | 2.725 | -0.11 | -3.71 | 2.815 | 2.92 | 2.7 | 0 |
| 1732121700 | 2.83 | -0.01 | -0.35 | 2.725 | 2.84 | 2.725 | 0 |
| 1732035300 | 2.84 | 0.19 | 7.17 | 2.595 | 2.94 | 2.595 | 0 |
| 1731948900 | 2.65 | -0.04 | -1.49 | 2.675 | 2.79 | 2.6 | 0 |
| 1731689700 | 2.69 | -0.09 | -3.06 | 2.815 | 2.87 | 2.645 | 0 |
| 1731603300 | 2.775 | -0.3 | -9.61 | 3 | 3.0099999 | 2.745 | 0 |
| 1731516900 | 3.07 | 0.04 | 1.32 | 2.995 | 3.17 | 2.94 | 0 |
| 1731430500 | 3.0299999 | 0.25 | 9.19 | 2.805 | 3.04 | 2.795 | 0 |
| 1731344100 | 2.775 | -0.09 | -2.97 | 2.805 | 2.805 | 2.705 | 0 |
| 1731084900 | 2.86 | 0.19 | 6.92 | 2.765 | 2.88 | 2.73 | 0 |
| 1730998500 | 2.675 | -0.16 | -5.64 | 2.7599999 | 2.7799999 | 2.63 | 0 |
| 1730912100 | 2.835 | 0.16 | 5.78 | 2.705 | 2.945 | 2.59 | 0 |
| 1730825700 | 2.68 | -0.11 | -3.77 | 2.7599999 | 2.785 | 2.68 | 0 |
| 1730739300 | 2.785 | 0 | 0.00 | 2.755 | 2.785 | 2.65 | 0 |
| 1730480100 | 2.785 | -0.02 | -0.54 | 2.77 | 2.79 | 2.615 | 0 |
| 1730393700 | 2.8 | -0.01 | -0.36 | 2.845 | 2.9 | 2.785 | 0 |
