Unicredit Bank AG【UC8HXN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC8HXN)

1.474

0.003

(0.20%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	1.455	-0.01	-0.41	1.475	1.5049999	1.395	0
1732121700	1.461	0.01	0.90	1.47	1.5	1.407	0
1732035300	1.448	0.01	0.49	1.425	1.52	1.379	0
1731948900	1.441	-0.03	-1.71	1.47	1.53	1.3879999	0
1731689700	1.466	0.05	3.53	1.383	1.48	1.374	0
1731603300	1.416	0.1	7.84	1.34	1.417	1.258	0
1731516900	1.313	-0.02	-1.43	1.296	1.377	1.295	0
1731430500	1.332	-0.03	-2.35	1.307	1.364	1.3	0
1731344100	1.364	0.02	1.72	1.35	1.426	1.341	0
1731084900	1.341	0.03	2.29	1.311	1.405	1.243	0
1730998500	1.311	-0.16	-10.76	1.47	1.492	1.311	0
1730912100	1.469	-0.09	-5.53	1.6299999	1.685	1.408	3000
1730825700	1.555	0	0.00	1.535	1.61	1.52	0
1730739300	1.555	-0.08	-4.89	1.61	1.67	1.555	0
1730480100	1.635	0.03	1.87	1.6	1.675	1.58	0
1730393700	1.605	-0.09	-5.31	1.645	1.65	1.545	0
1730307300	1.695	-0.03	-1.45	1.68	1.74	1.65	0
1730220900	1.72	-0.09	-4.97	1.8	1.82	1.705	0
1730134500	1.81	0.09	4.93	1.72	1.82	1.715	3000
1729871700	1.725	-0.01	-0.58	1.705	1.74	1.67	0
1729785300	1.735	0.02	0.87	1.715	1.77	1.71	0
1729698900	1.72	0.04	2.69	1.655	1.75	1.635	0
1729612500	1.675	-0.18	-9.46	1.83	1.83	1.62	0
1729526100	1.85	-0.01	-0.54	1.825	1.89	1.805	0
1729266900	1.86	0.04	2.20	1.79	1.865	1.745	0
1729180500	1.82	0.03	1.68	1.775	1.905	1.775	0
1729094100	1.79	-0.02	-0.83	1.74	1.8	1.685	0
1729007700	1.805	0.12	6.80	1.67	1.815	1.66	0
1728921300	1.69	0.16	10.10	1.53	1.69	1.51	0
1728662100	1.535	0.07	4.78	1.47	1.535	1.453	0
1728575700	1.465	-0.07	-4.25	1.5049999	1.525	1.452	0
1728489300	1.53	0.05	3.38	1.47	1.54	1.45	0
1728402900	1.48	0.04	2.99	1.363	1.48	1.345	0
1728316500	1.437	-0.03	-1.78	1.475	1.475	1.397	0
1728057300	1.463	-0.04	-2.47	1.477	1.555	1.3819999	0
1727970900	1.5	-0.16	-9.37	1.615	1.68	1.5	0
1727884500	1.655	-0.11	-6.23	1.775	1.785	1.6399999	0
1727798100	1.765	0.02	1.44	1.76	1.8	1.725	0
1727711700	1.74	-0.07	-3.60	1.79	1.83	1.715	0
1727452500	1.805	0.04	2.56	1.77	1.815	1.75	0
1727366100	1.76	0.01	0.57	1.81	1.815	1.735	0
1727279700	1.75	0	0.29	1.71	1.765	1.685	0
1727193300	1.745	0.02	1.16	1.76	1.77	1.645	0
1727106900	1.725	0.05	2.99	1.75	1.78	1.675	0
1726847700	1.675	0.08	5.02	1.55	1.685	1.535	0
1726761300	1.595	-0.17	-9.38	1.8	1.8	1.58	0
1726674900	1.76	-0.09	-4.61	1.825	1.85	1.75	0
1726588500	1.845	0.02	1.10	1.835	1.895	1.82	0
1726502100	1.825	0.07	3.69	1.77	1.825	1.745	0
1726242900	1.76	0.01	0.28	1.77	1.805	1.735	0
1726156500	1.755	-0.06	-3.31	1.85	1.85	1.73	0
1726070100	1.815	0	0.28	1.805	1.835	1.755	0
1725983700	1.81	0	0.00	1.805	1.845	1.78	0
1725897300	1.81	0.13	7.74	1.695	1.81	1.66	0
1725638100	1.68	-0.01	-0.30	1.66	1.72	1.6299999	0
1725551700	1.685	0.11	6.98	1.62	1.75	1.55	0
1725465300	1.575	-0.01	-0.32	1.49	1.615	1.462	0
1725378900	1.58	0.04	2.60	1.5149999	1.625	1.5049999	0
1725292500	1.54	0	0.00	1.595	1.595	1.52	0
1725033300	1.54	0.08	5.62	1.423	1.57	1.412	0
1724946900	1.458	-0.05	-3.12	1.48	1.55	1.434	0
1724860500	1.5049999	0.08	5.61	1.426	1.51	1.412	0
1724774100	1.425	0	0.07	1.419	1.474	1.398	0
1724687700	1.424	-0.04	-2.40	1.5149999	1.5149999	1.416	0
1724428500	1.459	0.11	7.75	1.349	1.459	1.349	0
1724342100	1.354	0.02	1.50	1.345	1.374	1.323	0

MAGAZINE LUIZA ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관