Hot Features
프리미엄
Unicredit Bank AG (UC8338)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 5.2 | -0.36 | -6.47 | 5.46 | 5.58 | 5.16 | 0 |
| 1734972900 | 5.5599999 | 0.19 | 3.54 | 5.47 | 5.75 | 5.44 | 0 |
| 1734713700 | 5.37 | 0.12 | 2.29 | 5.5599999 | 6.0199999 | 5.37 | 0 |
| 1734627300 | 5.25 | 0.79 | 17.71 | 5.24 | 5.37 | 5 | 0 |
| 1734540900 | 4.46 | -0.2 | -4.29 | 4.66 | 4.66 | 4.37 | 0 |
| 1734454500 | 4.66 | 0.07 | 1.53 | 4.75 | 4.8 | 4.43 | 0 |
| 1734368100 | 4.59 | 0.11 | 2.46 | 4.53 | 4.67 | 4.46 | 0 |
| 1734108900 | 4.48 | 0.04 | 0.90 | 4.48 | 4.54 | 4.17 | 0 |
| 1734022500 | 4.44 | -0.03 | -0.67 | 4.44 | 4.55 | 4.36 | 0 |
| 1733936100 | 4.47 | -0.09 | -1.97 | 4.62 | 4.69 | 4.44 | 200 |
| 1733849700 | 4.5599999 | 0.36 | 8.57 | 4.43 | 4.58 | 4.3099999 | 0 |
| 1733763300 | 4.2 | -0.15 | -3.45 | 4.4 | 4.42 | 4.09 | 0 |
| 1733504100 | 4.35 | -0.21 | -4.61 | 4.67 | 4.68 | 4.25 | 0 |
| 1733417700 | 4.5599999 | -0.36 | -7.32 | 5.0199999 | 5.0199999 | 4.5599999 | 85 |
| 1733331300 | 4.92 | -0.36 | -6.82 | 5.32 | 5.37 | 4.8 | 0 |
| 1733244900 | 5.28 | -0.42 | -7.37 | 5.59 | 5.6 | 5.08 | 0 |
| 1733158500 | 5.7 | -0.35 | -5.79 | 6.46 | 6.55 | 5.63 | 0 |
| 1732899300 | 6.05 | -0.47 | -7.21 | 6.62 | 6.7 | 5.99 | 0 |
| 1732812900 | 6.5199999 | -0.27 | -3.98 | 6.49 | 6.6 | 6.32 | 0 |
| 1732726500 | 6.79 | 0.31 | 4.78 | 6.61 | 7.06 | 6.46 | 85 |
| 1732640100 | 6.48 | 0.38 | 6.23 | 6.5 | 6.64 | 6.21 | 0 |
| 1732553700 | 6.1 | -0.21 | -3.33 | 5.86 | 6.22 | 5.85 | 0 |
| 1732294500 | 6.3099999 | -0.27 | -4.10 | 6.5 | 6.85 | 6.2 | 0 |
| 1732208100 | 6.58 | -0.22 | -3.24 | 6.58 | 7.21 | 6.58 | 0 |
| 1732121700 | 6.8 | 0.15 | 2.26 | 6.35 | 6.93 | 6.2699999 | 0 |
| 1732035300 | 6.65 | 0.36 | 5.72 | 6.25 | 7.24 | 6.16 | 0 |
| 1731948900 | 6.29 | 0.03 | 0.48 | 6.19 | 6.57 | 6.13 | 0 |
| 1731689700 | 6.26 | 0.31 | 5.21 | 6.24 | 6.37 | 5.92 | 0 |
| 1731603300 | 5.95 | -0.94 | -13.64 | 6.87 | 6.88 | 5.91 | 0 |
| 1731516900 | 6.89 | 0.14 | 2.07 | 7 | 7.19 | 6.62 | 0 |
| 1731430500 | 6.75 | 1.04 | 18.21 | 6.16 | 6.8 | 5.98 | 0 |
| 1731344100 | 5.71 | -0.52 | -8.35 | 6 | 6 | 5.46 | 0 |
| 1731084900 | 6.23 | 0.53 | 9.30 | 5.65 | 6.29 | 5.59 | 0 |
| 1730998500 | 5.7 | -0.59 | -9.38 | 6.14 | 6.19 | 5.5599999 | 0 |
| 1730912100 | 6.29 | 0.79 | 14.36 | 5.45 | 6.35 | 4.83 | 0 |
| 1730825700 | 5.5 | -0.16 | -2.83 | 5.67 | 5.84 | 5.5 | 0 |
| 1730739300 | 5.66 | 0.21 | 3.85 | 5.42 | 5.66 | 5.3099999 | 0 |
| 1730480100 | 5.45 | -0.61 | -10.07 | 6 | 6.01 | 5.36 | 0 |
| 1730393700 | 6.0599999 | 0.67 | 12.43 | 5.71 | 6.18 | 5.66 | 0 |
| 1730307300 | 5.39 | 0.61 | 12.76 | 4.93 | 5.59 | 4.93 | 0 |
| 1730220900 | 4.78 | 0.2 | 4.37 | 4.39 | 4.79 | 4.32 | 0 |
| 1730134500 | 4.58 | -0.33 | -6.72 | 4.65 | 4.97 | 4.48 | 0 |
| 1729871700 | 4.91 | -0.03 | -0.61 | 5.0199999 | 5.14 | 4.78 | 0 |
| 1729785300 | 4.94 | -0.14 | -2.76 | 4.95 | 4.97 | 4.63 | 0 |
| 1729698900 | 5.08 | 0.17 | 3.46 | 4.95 | 5.25 | 4.84 | 0 |
| 1729612500 | 4.91 | -0.01 | -0.20 | 4.84 | 5.21 | 4.69 | 0 |
| 1729526100 | 4.92 | 0.42 | 9.33 | 4.5599999 | 4.94 | 4.44 | 0 |
| 1729266900 | 4.5 | -0.36 | -7.41 | 4.83 | 4.95 | 4.47 | 0 |
| 1729180500 | 4.86 | -0.34 | -6.54 | 5.15 | 5.15 | 4.59 | 0 |
| 1729094100 | 5.2 | 0.45 | 9.47 | 5.12 | 5.33 | 5.0599999 | 0 |
| 1729007700 | 4.75 | 0.8 | 20.25 | 3.84 | 4.75 | 3.75 | 0 |
| 1728921300 | 3.95 | -0.37 | -8.56 | 4.29 | 4.34 | 3.91 | 0 |
| 1728662100 | 4.32 | -0.33 | -7.10 | 4.63 | 4.7699999 | 4.3 | 0 |
| 1728575700 | 4.65 | 0.16 | 3.56 | 4.61 | 4.83 | 4.49 | 0 |
| 1728489300 | 4.49 | -0.33 | -6.85 | 4.79 | 5.04 | 4.49 | 0 |
| 1728402900 | 4.82 | 0.15 | 3.21 | 5.09 | 5.21 | 4.78 | 0 |
| 1728316500 | 4.67 | -0.15 | -3.11 | 4.66 | 5.05 | 4.61 | 0 |
| 1728057300 | 4.82 | -0.4 | -7.66 | 5.16 | 5.25 | 4.64 | 0 |
| 1727970900 | 5.22 | 0.43 | 8.98 | 5 | 5.2699999 | 4.89 | 0 |
| 1727884500 | 4.79 | -0.09 | -1.84 | 4.78 | 5.0199999 | 4.5599999 | 0 |
| 1727798100 | 4.88 | 0.54 | 12.44 | 4.28 | 5.05 | 4.17 | 0 |
| 1727711700 | 4.34 | 0.64 | 17.30 | 3.75 | 4.34 | 3.75 | 0 |
| 1727452500 | 3.7 | -0.42 | -10.19 | 3.97 | 4.08 | 3.67 | 0 |
