Hot Features
프리미엄
Unicredit Bank AG (UC8338)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741712100 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1741625700 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1741366500 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1741280100 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1741193700 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1741107300 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1741020900 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1740761700 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1740675300 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1740588900 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1740502500 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1740416100 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1740156900 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1740070500 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1739984100 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1739897700 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1739811300 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1739552100 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1739465700 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1739379300 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1739292900 | 0.2475 | -0.1125 | -31.25 | 0.393 | 0.4079999 | 0.2475 | 0 |
| 1739206500 | 0.36 | -0.403 | -52.82 | 0.613 | 0.633 | 0.326 | 0 |
| 1738947300 | 0.763 | 0.373 | 95.64 | 0.447 | 0.773 | 0.39 | 0 |
| 1738860900 | 0.39 | -0.971 | -71.34 | 1.01 | 1.107 | 0.39 | 0 |
| 1738774500 | 1.361 | 0.04 | 3.26 | 1.54 | 1.565 | 1.336 | 0 |
| 1738688100 | 1.318 | -0.51 | -27.78 | 1.84 | 2.02 | 1.308 | 0 |
| 1738601700 | 1.825 | 0.62 | 50.95 | 2.525 | 2.525 | 1.765 | 0 |
| 1738342500 | 1.209 | 0.06 | 5.41 | 1.105 | 1.219 | 0.845 | 0 |
| 1738256100 | 1.147 | -0.55 | -32.53 | 1.52 | 1.535 | 1.147 | 0 |
| 1738169700 | 1.7 | -0.24 | -12.37 | 1.525 | 1.74 | 1.525 | 0 |
| 1738083300 | 1.94 | -0.15 | -6.95 | 2.09 | 2.15 | 1.79 | 0 |
| 1737996900 | 2.085 | 0.26 | 13.93 | 2.415 | 2.625 | 1.965 | 0 |
| 1737737700 | 1.83 | 0 | 0.00 | 1.57 | 1.87 | 1.397 | 0 |
| 1737651300 | 1.83 | -0.49 | -20.95 | 2 | 2.14 | 1.83 | 0 |
| 1737564900 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1737478500 | 2.315 | 0.01 | 0.43 | 2.475 | 2.5 | 2.295 | 0 |
| 1737392100 | 2.305 | -0.21 | -8.35 | 2.505 | 2.55 | 2.175 | 0 |
| 1737132900 | 2.515 | -0.52 | -17.00 | 2.935 | 2.935 | 2.445 | 0 |
| 1737046500 | 3.0299999 | -0.5 | -14.16 | 3.43 | 3.43 | 2.94 | 0 |
| 1736960100 | 3.53 | -0.67 | -15.95 | 4.11 | 4.22 | 3.48 | 0 |
| 1736873700 | 4.2 | -0.25 | -5.62 | 4.15 | 4.24 | 3.89 | 0 |
| 1736787300 | 4.45 | 0.24 | 5.70 | 4.41 | 4.8099999 | 4.39 | 0 |
| 1736528100 | 4.21 | 0.34 | 8.79 | 3.82 | 4.3 | 3.71 | 0 |
| 1736441700 | 3.87 | -0.22 | -5.38 | 4.17 | 4.37 | 3.82 | 0 |
| 1736355300 | 4.09 | 0.24 | 6.23 | 4.07 | 4.33 | 3.67 | 0 |
| 1736268900 | 3.85 | -0.37 | -8.77 | 4.43 | 4.43 | 3.72 | 0 |
| 1736182500 | 4.22 | -1.14 | -21.27 | 5.09 | 5.16 | 4.2 | 0 |
| 1735923300 | 5.36 | 0.46 | 9.39 | 4.98 | 5.39 | 4.91 | 0 |
| 1735836900 | 4.9 | -0.59 | -10.75 | 5.12 | 5.58 | 4.9 | 0 |
| 1735577700 | 5.49 | 0.29 | 5.58 | 5.33 | 5.6 | 5.07 | 0 |
| 1735318500 | 5.2 | -0.36 | -6.47 | 5.46 | 5.58 | 5.16 | 0 |
| 1734972900 | 5.5599999 | 0.19 | 3.54 | 5.47 | 5.75 | 5.44 | 0 |
| 1734713700 | 5.37 | 0.12 | 2.29 | 5.5599999 | 6.0199999 | 5.37 | 0 |
| 1734627300 | 5.25 | 0.79 | 17.71 | 5.24 | 5.37 | 5 | 0 |
| 1734540900 | 4.46 | -0.2 | -4.29 | 4.66 | 4.66 | 4.37 | 0 |
| 1734454500 | 4.66 | 0.07 | 1.53 | 4.75 | 4.8 | 4.43 | 0 |
| 1734368100 | 4.59 | 0.11 | 2.46 | 4.53 | 4.67 | 4.46 | 0 |
| 1734108900 | 4.48 | 0.04 | 0.90 | 4.48 | 4.54 | 4.17 | 0 |
| 1734022500 | 4.44 | -0.03 | -0.67 | 4.44 | 4.55 | 4.36 | 0 |
