ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Mesa Laboratories Inc

Mesa Laboratories Inc (MLI)

111.00
-1.85
(-1.64%)
마감 01 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
111.00
매수가
110.00
매도가
112.00
거래량
0.00
0.00 일간 변동폭 0.00
79.50 52주 범위 128.00
전일 종가
112.85
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
28
재정 규모
-
VWAP
-

MLI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
454.7169811320810612697.526125.20645161DE
12-7-5.9322033898311812697.528114.35211268DE
2687.766990291261031288222111.50573614DE
5230.537.888198757880.512879.519104.15850673DE
15687.7669902912610312879.518103.55498282DE
26087.7669902912610312879.518103.55498282DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
Dorick Dorick 3 분 전
Mr. Bystander: It must have been someone else - I have definitely never referred to a "bk" filing. (Had to look it up - LOL.)
FLCX
asp42001 asp42001 4 분 전
RFID, NFC, FAN Cards & Turnstile Readers?

USIO enabled RFID FiCentive/Akimbo cards & readers?

"LA" Hoch & Co., & (((NFC))) P&H revenue?

USIO & (((near field communication))) 2025 partnerships? ... DEAL!
USIO
blackhawks blackhawks 4 분 전
Your 'perhaps' is just down the 'RW Dimwit Meter'.....patent pending....from 'many people are saying'. In other words no evidence to support the assertion. In my experience, reading and posting here, limits and blocks are few and far between and permanent bans virtually non-existent, that last one n
cowtown jay cowtown jay 4 분 전
I won't be surprised to see them listed as HGEN Monday. Take that for what it's worth. But I have a basis for saying that.
RobotDroid RobotDroid 5 분 전
No management team is worse than the current lp clown show of mute inept nonmanagement. None.
NWBO
Kool Aid Man Kool Aid Man 6 분 전
You forgot this gem --so sketchy it was only posted on X. As predicted it's nowhere to be found now

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175324548
SPZI
arizona1 arizona1 6 분 전
Good luck with trump's tariff thingies.....

https://assets.weforum.org/editor/smx2b3CXqeN0L7GVTsnrKZUU0qsNLshIuqVrPI-bDfM.PNG

https://assets.weforum.org/editor/Q1Fs9k288IgxPfPrtTrdNqtgTtoQsyy6mwL27upTvXM.PNG
$Gambler $Gambler 6 분 전
Just curious if any of those antboxes they were unloading and setting up in Mcallen Texas are part of A.R.T.? If so I think it would be an additional 2 thousand plus That would put miner count near 3k, that would be impressive, but probably wishful thinking. How ever, the post had CGAC as headliner
CGAC
FrostyStar1 FrostyStar1 7 분 전
No no, you were right. Keep posting hoaxes about Trump from delusional people making money off of your fear.

You know how crazy you sound complaining about the secret service paying 1 million to Trump properties when tax payers had to pay 150 BILLION DOLLARS for Biden's illegals?
STHC
northernwind2021 northernwind2021 9 분 전
Same to you.

Are you hearing anything lately?
PHIL
Zorax Zorax 10 분 전
jared kushner creepy criminal dad who shitface pardoned is now being picked for ambassador to france. Utter disrespect to our country and the rule of law.

https://www.usatoday.com/story/news/politics/elections/2024/11/30/trump-charles-kushner-france-ambassador/76677177007/
skitahoe skitahoe 10 분 전
I invested in IMGN when it first became public, over the years I held more, then less of it, but I never was completely out of it, and I believe in the technology. I can't tell you how many times over the years the management was criticised, but it was at times as bad or worse than what people here
NWBO
Golden Cross Golden Cross 10 분 전
$ILLR ✨ New CEO Hire: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
jimr1717 jimr1717 11 분 전
Real magnetic field anomalies exist:
While "magnetic field cracks" are not scientifically accepted, small localized variations in the Earth's magnetic field do occur, but they are usually well understood and not dramatic enough to be considered "cracks."
Scientific skepticism is crucia
TSLA
Golden Cross Golden Cross 11 분 전
$ILLR ✨ New CEO Hire: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
gitreal gitreal 11 분 전
Exactly! Jared's mining projects are good for promotions, but no good for mining. That's why penny stock grifters end up with these kinds of mining properties.... they're available, they're cheap, and they're worthless.
NBRI
michael702/ michael702/ 13 분 전
There is outrageous potential with this company, they need to be given a chance! 
BLLB
dinogreeves dinogreeves 13 분 전
That letter got deleted from X and zombieland has been suspended.
SMCI
1hunglo 1hunglo 14 분 전
No New Nov. News in Update next wk.? Stay Tuned…
RDGL
jsc52033 jsc52033 14 분 전
I just received a email informing me the email I sent to Nils can not be delivered. That took a few days wonder why. Was instead rejetced
I asked if the Australian investor bought share, bonds, or some type of loan I also sent the same email to shareholder relations and have not her from th
BMXI
DruidJungle53 DruidJungle53 16 분 전
Okay, guys. It's the end of November. How is the buyback going? Can we get an update on the audit? Thanks.
SFIO
mmayr mmayr 17 분 전
Currency wars lead to "trade wars" which end in . . .. HOT WARS. It's history in the making.
$Gambler $Gambler 17 분 전
Average of BTC was very low, I think that Q could have even saw the 50's.?
CGAC

최근 히스토리

Delayed Upgrade Clock